BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 25.15 25.96 25.15 25.15 0.6K
09:32 25.15 25.15 25.15 25.15 0.0K
09:33 25.55 25.55 25.55 25.55 0.1K
09:34 25.55 25.55 25.55 25.55 0.0K
09:35 25.55 25.55 25.55 25.55 0.0K
09:36 25.55 25.82 25.55 25.82 0.3K
09:37 25.82 25.82 25.82 25.82 0.0K
09:38 25.82 25.82 25.82 25.82 0.0K
09:39 25.82 25.82 25.82 25.82 0.0K
09:40 25.82 25.82 25.82 25.82 0.0K
09:41 25.82 25.82 25.82 25.82 0.0K
09:42 25.82 25.82 25.82 25.82 0.0K
09:43 25.82 25.82 25.82 25.82 0.0K
09:44 25.82 25.82 25.82 25.82 0.0K
09:45 25.82 25.82 25.82 25.82 0.0K
09:46 25.82 25.82 25.82 25.82 0.0K
09:47 25.82 25.82 25.82 25.82 0.0K
09:48 25.82 25.82 25.82 25.82 0.0K
09:49 25.82 25.82 25.82 25.82 0.0K
09:50 25.82 25.82 25.82 25.82 0.0K
09:51 25.82 25.82 25.82 25.82 0.0K
09:52 25.82 25.82 25.82 25.82 0.0K
09:53 25.82 25.82 25.82 25.82 0.2K
09:54 25.82 25.82 25.82 25.82 0.0K
09:55 25.82 25.82 25.82 25.82 0.0K
09:56 25.82 25.82 25.82 25.82 0.0K
09:57 25.82 25.82 25.82 25.82 0.0K
09:58 25.82 25.82 25.82 25.82 0.0K
09:59 25.82 25.82 25.82 25.82 0.0K
10:00 25.82 25.82 25.82 25.82 0.0K
10:01 25.82 25.82 25.82 25.82 0.0K
10:02 25.82 25.82 25.82 25.82 0.0K
10:03 25.82 25.82 25.82 25.82 0.0K
10:04 25.82 25.82 25.82 25.82 0.0K
10:05 25.82 25.82 25.82 25.82 0.0K
10:06 25.82 25.82 25.82 25.82 0.0K
10:07 25.82 25.82 25.82 25.82 0.0K
10:08 25.82 25.82 25.82 25.82 0.0K
10:09 25.82 25.82 25.82 25.82 0.0K
10:10 25.40 25.40 25.40 25.40 0.1K
10:11 25.40 25.40 25.40 25.40 0.0K
10:12 25.40 25.40 25.40 25.40 0.0K
10:13 25.40 25.40 25.40 25.40 0.0K
10:14 25.40 25.40 25.40 25.40 0.0K
10:15 25.40 25.40 25.40 25.40 0.1K
10:16 25.40 25.40 25.40 25.40 0.0K
10:17 25.40 25.40 25.40 25.40 0.0K
10:18 25.40 25.40 25.40 25.40 0.0K
10:19 25.40 25.40 25.40 25.40 0.0K
10:20 25.40 25.40 25.40 25.40 0.0K
10:21 25.40 25.40 25.40 25.40 0.0K
10:22 25.40 25.40 25.40 25.40 0.0K
10:23 25.40 25.40 25.40 25.40 0.0K
10:24 25.40 25.40 25.40 25.40 0.0K
10:25 25.40 25.40 25.40 25.40 0.0K
10:26 25.40 25.40 25.40 25.40 0.0K
10:27 25.40 25.40 25.40 25.40 0.0K
10:28 25.40 25.40 25.40 25.40 0.1K
10:29 25.40 25.40 25.40 25.40 0.0K
10:30 25.40 25.40 25.40 25.40 0.0K
10:31 25.40 25.40 25.40 25.40 0.0K
10:32 25.40 25.40 25.40 25.40 0.0K
10:33 25.40 25.40 25.40 25.40 0.0K
10:34 25.40 25.40 25.40 25.40 0.0K
10:35 25.40 25.40 25.40 25.40 0.0K
10:36 25.40 25.40 25.40 25.40 0.0K
10:37 25.40 25.40 25.40 25.40 0.0K
10:38 25.40 25.40 25.40 25.40 0.0K
10:39 25.40 25.40 25.40 25.40 0.0K
10:40 25.40 25.40 25.40 25.40 0.0K
10:41 25.40 25.40 25.40 25.40 0.0K
10:42 25.40 25.40 25.40 25.40 0.0K
10:43 25.40 25.40 25.40 25.40 0.2K
10:44 25.40 25.40 25.40 25.40 0.0K
10:45 25.40 25.40 25.40 25.40 0.0K
10:46 25.40 25.40 25.40 25.40 0.0K
10:47 25.40 25.40 25.40 25.40 0.0K
10:48 25.40 25.40 25.40 25.40 0.0K
10:49 25.40 25.40 25.40 25.40 0.0K
10:50 25.40 25.40 25.40 25.40 0.0K
10:51 25.40 25.40 25.40 25.40 0.1K
10:52 25.02 25.02 25.02 25.02 0.1K
10:53 25.02 25.02 25.02 25.02 0.0K
10:54 25.02 25.02 25.02 25.02 0.0K
10:55 25.02 25.02 25.02 25.02 0.0K
10:56 25.02 25.02 25.02 25.02 0.0K
10:57 25.02 25.02 25.02 25.02 0.0K
10:58 25.02 25.02 25.02 25.02 0.0K
10:59 25.02 25.02 25.02 25.02 0.0K
11:00 25.02 25.02 25.02 25.02 0.0K
11:01 25.02 25.02 25.02 25.02 0.0K
11:02 25.02 25.02 25.02 25.02 0.0K
11:03 25.02 25.02 25.02 25.02 0.0K
11:04 25.02 25.02 25.02 25.02 0.0K
11:05 25.02 25.02 25.02 25.02 0.0K
11:06 25.02 25.02 25.02 25.02 0.0K
11:07 25.02 25.02 25.02 25.02 0.0K
11:08 25.02 25.02 25.02 25.02 0.0K
11:09 25.02 25.02 25.02 25.02 0.0K
11:10 25.02 25.02 25.02 25.02 0.0K
11:11 25.02 25.02 25.02 25.02 0.0K
11:12 25.02 25.02 25.02 25.02 0.0K
11:13 25.02 25.02 25.02 25.02 0.0K
11:14 25.02 25.02 25.02 25.02 0.0K
11:15 25.02 25.02 25.02 25.02 0.0K
11:16 25.02 25.02 25.02 25.02 0.0K
11:17 25.02 25.02 25.02 25.02 0.1K
11:18 25.02 25.02 25.02 25.02 0.0K
11:19 25.02 25.02 25.02 25.02 0.0K
11:20 25.02 25.02 25.02 25.02 0.0K
11:21 25.02 25.02 25.02 25.02 0.0K
11:22 25.02 25.02 25.02 25.02 0.6K
11:23 25.02 25.02 25.02 25.02 0.0K
11:24 25.02 25.02 25.02 25.02 0.0K
11:25 25.02 25.02 25.02 25.02 0.0K
11:26 25.02 25.02 25.02 25.02 0.0K
11:27 25.02 25.02 25.02 25.02 0.0K
11:28 25.02 25.02 25.02 25.02 0.0K
11:29 25.02 25.02 25.02 25.02 0.0K
11:30 25.02 25.02 25.02 25.02 0.0K
11:31 25.02 25.02 25.02 25.02 0.0K
11:32 25.02 25.02 25.02 25.02 0.0K
11:33 25.02 25.02 25.02 25.02 0.0K
11:34 25.02 25.02 25.02 25.02 0.2K
11:35 25.32 25.32 25.32 25.32 0.5K
11:36 25.32 25.32 25.32 25.32 0.0K
11:37 25.32 25.32 25.32 25.32 0.0K
11:38 25.32 25.32 25.32 25.32 0.0K
11:39 25.32 25.32 25.32 25.32 0.0K
11:40 25.32 25.32 25.32 25.32 0.0K
11:41 25.32 25.32 25.32 25.32 0.0K
11:42 25.32 25.32 25.32 25.32 0.0K
11:43 25.32 25.32 25.32 25.32 0.0K
11:44 25.32 25.32 25.32 25.32 0.0K
11:45 25.32 25.32 25.32 25.32 0.0K
11:46 25.32 25.32 25.32 25.32 0.0K
11:47 25.32 25.32 25.32 25.32 0.0K
11:48 25.32 25.32 25.32 25.32 0.0K
11:49 25.32 25.32 25.32 25.32 0.0K
11:50 25.32 25.32 25.32 25.32 0.0K
11:51 25.32 25.32 25.32 25.32 0.0K
11:52 25.32 25.32 25.32 25.32 0.0K
11:53 25.32 25.32 25.32 25.32 0.0K
11:54 25.32 25.32 25.32 25.32 0.0K
11:55 25.26 25.26 25.26 25.26 0.1K
11:56 25.67 25.67 25.67 25.67 0.2K
11:57 25.67 25.67 25.67 25.67 0.0K
11:58 25.67 25.67 25.67 25.67 0.0K
11:59 25.67 25.67 25.67 25.67 0.0K
12:00 25.67 25.67 25.67 25.67 0.0K
12:01 25.67 25.67 25.67 25.67 0.0K
12:02 25.67 25.67 25.67 25.67 0.0K
12:03 25.67 25.67 25.67 25.67 0.0K
12:04 25.67 25.67 25.67 25.67 0.0K
12:05 25.67 25.67 25.67 25.67 0.0K
12:06 25.67 25.67 25.67 25.67 0.0K
12:07 25.67 25.67 25.67 25.67 0.0K
12:08 25.67 25.67 25.67 25.67 0.0K
12:09 25.67 25.67 25.67 25.67 0.1K
12:10 25.67 25.67 25.67 25.67 0.0K
12:11 25.67 25.67 25.67 25.67 0.0K
12:12 25.67 25.67 25.34 25.34 0.2K
12:13 25.34 25.34 25.34 25.34 0.0K
12:14 25.34 25.34 25.34 25.34 0.0K
12:15 25.34 25.34 25.34 25.34 0.0K
12:16 25.34 25.82 25.34 25.82 0.7K
12:17 25.82 25.82 25.82 25.82 0.0K
12:18 25.82 25.82 25.45 25.45 0.4K
12:19 25.45 25.45 25.45 25.45 0.0K
12:20 25.45 25.45 25.45 25.45 0.0K
12:21 25.55 25.55 25.55 25.55 0.3K
12:22 25.55 25.55 25.55 25.55 0.1K
12:23 25.55 25.55 25.55 25.55 0.0K
12:24 25.55 25.55 25.55 25.55 0.0K
12:25 25.55 25.55 25.55 25.55 0.0K
12:26 25.55 25.55 25.55 25.55 0.0K
12:27 25.55 25.55 25.55 25.55 0.0K
12:28 25.55 25.55 25.55 25.55 0.0K
12:29 25.55 25.55 25.55 25.55 0.0K
12:30 25.55 25.55 25.55 25.55 0.0K
12:31 25.55 25.55 25.55 25.55 0.0K
12:32 25.55 25.55 25.55 25.55 0.0K
12:33 25.55 25.55 25.55 25.55 0.0K
12:34 25.55 25.55 25.55 25.55 0.0K
12:35 25.55 25.55 25.55 25.55 0.0K
12:36 25.55 25.55 25.55 25.55 0.0K
12:37 25.55 25.55 25.55 25.55 0.0K
12:38 25.55 25.55 25.55 25.55 0.0K
12:39 25.55 25.55 25.55 25.55 0.0K
12:40 25.55 25.55 25.55 25.55 0.0K
12:41 25.55 25.55 25.55 25.55 0.7K
12:42 25.55 25.55 25.55 25.55 0.0K
12:43 25.55 25.55 25.55 25.55 0.0K
12:44 25.55 25.55 25.55 25.55 0.0K
12:45 25.55 25.55 25.55 25.55 0.0K
12:46 25.55 25.55 25.55 25.55 0.0K
12:47 25.55 25.55 25.55 25.55 0.0K
12:48 25.56 25.56 25.56 25.56 0.1K
12:49 25.56 25.56 25.56 25.56 0.0K
12:50 25.56 25.56 25.56 25.56 0.0K
12:51 25.56 25.56 25.56 25.56 0.0K
12:52 25.56 25.56 25.56 25.56 0.0K
12:53 25.56 25.56 25.56 25.56 0.0K
12:54 25.56 25.56 25.56 25.56 0.1K
12:55 25.56 25.56 25.56 25.56 0.0K
12:56 25.56 25.56 25.56 25.56 0.0K
12:57 25.56 25.56 25.56 25.56 0.0K
12:58 25.56 25.56 25.56 25.56 0.0K
12:59 25.56 25.56 25.56 25.56 0.0K
13:00 25.56 25.56 25.56 25.56 0.0K
13:01 25.56 25.56 25.56 25.56 0.0K
13:02 25.56 25.56 25.56 25.56 0.0K
13:03 25.56 25.56 25.56 25.56 0.0K
13:04 25.56 25.56 25.56 25.56 0.0K
13:05 25.56 25.56 25.56 25.56 0.0K
13:06 25.56 25.56 25.56 25.56 0.0K
13:07 25.56 25.56 25.56 25.56 0.0K
13:08 25.56 25.56 25.56 25.56 0.0K
13:09 25.56 25.56 25.56 25.56 0.0K
13:10 25.56 25.56 25.56 25.56 0.0K
13:11 25.56 25.56 25.56 25.56 0.0K
13:12 25.56 25.56 25.56 25.56 0.1K
13:13 25.56 25.56 25.56 25.56 0.0K
13:14 25.56 25.56 25.56 25.56 0.0K
13:15 25.56 25.56 25.56 25.56 0.0K
13:16 25.56 25.56 25.56 25.56 0.0K
13:17 25.56 25.56 25.56 25.56 0.0K
13:18 25.56 25.56 25.56 25.56 0.0K
13:19 25.56 25.56 25.56 25.56 0.0K
13:20 25.56 25.56 25.56 25.56 0.0K
13:21 25.56 25.56 25.56 25.56 0.0K
13:22 25.56 25.56 25.56 25.56 0.0K
13:23 25.56 25.56 25.56 25.56 0.0K
13:24 25.56 25.56 25.56 25.56 0.2K
13:25 25.56 25.56 25.56 25.56 0.0K
13:26 25.56 25.56 25.56 25.56 0.0K
13:27 25.56 25.56 25.56 25.56 0.0K
13:28 25.56 25.56 25.56 25.56 0.0K
13:29 25.56 25.56 25.56 25.56 0.0K
13:30 25.50 25.50 25.50 25.50 0.2K
13:31 25.50 25.50 25.50 25.50 0.2K
13:32 25.50 25.50 25.50 25.50 0.0K
13:33 25.50 25.50 25.50 25.50 0.0K
13:34 25.50 25.50 25.50 25.50 0.1K
13:35 25.50 25.50 25.50 25.50 0.0K
13:36 25.50 25.50 25.50 25.50 0.0K
13:37 25.50 25.50 25.50 25.50 0.0K
13:38 25.50 25.50 25.50 25.50 0.0K
13:39 25.50 25.50 25.50 25.50 0.0K
13:40 25.50 25.50 25.50 25.50 0.0K
13:41 25.50 25.50 25.50 25.50 0.0K
13:42 25.50 25.50 25.50 25.50 0.0K
13:43 25.50 25.50 25.50 25.50 0.0K
13:44 25.50 25.50 25.50 25.50 0.0K
13:45 25.50 25.50 25.50 25.50 0.0K
13:46 25.50 25.50 25.50 25.50 0.0K
13:47 25.50 25.50 25.50 25.50 0.0K
13:48 25.50 25.50 25.50 25.50 0.0K
13:49 25.50 25.50 25.50 25.50 0.0K
13:50 25.50 25.50 25.50 25.50 0.0K
13:51 25.50 25.50 25.50 25.50 0.0K
13:52 25.50 25.50 25.50 25.50 0.0K
13:53 25.50 25.50 25.50 25.50 0.0K
13:54 25.50 25.50 25.50 25.50 0.0K
13:55 25.50 25.65 25.50 25.65 1.5K
13:56 25.65 25.65 25.65 25.65 0.0K
13:57 25.65 25.65 25.65 25.65 0.0K
13:58 25.65 25.65 25.65 25.65 0.0K
13:59 25.71 25.71 25.71 25.71 0.2K
14:00 25.71 25.71 25.71 25.71 0.2K
14:01 25.71 25.71 25.71 25.71 0.0K
14:02 25.71 25.71 25.71 25.71 0.0K
14:03 25.71 25.71 25.71 25.71 0.0K
14:04 25.83 25.85 25.83 25.85 1.1K
14:05 25.85 25.85 25.85 25.85 0.0K
14:06 25.85 25.85 25.85 25.85 0.0K
14:07 25.85 25.85 25.85 25.85 0.0K
14:08 25.85 25.85 25.85 25.85 0.0K
14:09 25.85 25.85 25.85 25.85 0.1K
14:10 25.85 25.85 25.85 25.85 0.0K
14:11 25.85 25.85 25.84 25.84 0.1K
14:12 25.84 25.84 25.84 25.84 0.0K
14:13 25.75 25.75 25.75 25.75 0.1K
14:14 25.75 25.75 25.75 25.75 0.0K
14:15 25.75 25.75 25.75 25.75 0.0K
14:16 25.75 25.75 25.75 25.75 0.0K
14:17 25.75 25.75 25.75 25.75 0.0K
14:18 25.75 25.75 25.75 25.75 0.0K
14:19 25.75 25.75 25.75 25.75 0.1K
14:20 25.75 25.75 25.75 25.75 0.0K
14:21 25.75 25.75 25.75 25.75 0.0K
14:22 25.75 25.75 25.75 25.75 0.0K
14:23 25.75 25.75 25.75 25.75 0.0K
14:24 25.75 25.75 25.75 25.75 0.0K
14:25 25.75 25.75 25.75 25.75 0.0K
14:26 25.75 25.75 25.75 25.75 0.0K
14:27 25.75 25.75 25.75 25.75 0.0K
14:28 25.75 25.75 25.75 25.75 0.0K
14:29 25.75 25.75 25.75 25.75 0.0K
14:30 25.75 25.75 25.75 25.75 0.0K
14:31 25.75 25.75 25.75 25.75 0.0K
14:32 25.75 25.75 25.75 25.75 0.1K
14:33 25.75 25.75 25.75 25.75 0.0K
14:34 25.75 25.75 25.75 25.75 0.0K
14:35 25.75 25.75 25.75 25.75 0.0K
14:36 25.75 25.75 25.75 25.75 0.0K
14:37 25.75 25.75 25.75 25.75 0.0K
14:38 25.75 25.75 25.75 25.75 0.0K
14:39 25.75 25.75 25.75 25.75 0.0K
14:40 25.75 25.75 25.75 25.75 0.0K
14:41 25.75 25.75 25.75 25.75 0.0K
14:42 25.75 25.75 25.75 25.75 1.2K
14:43 25.75 25.75 25.75 25.75 0.0K
14:44 25.75 25.75 25.75 25.75 0.0K
14:45 25.75 25.75 25.75 25.75 0.0K
14:46 25.75 25.75 25.75 25.75 0.0K
14:47 25.75 25.75 25.75 25.75 0.1K
14:48 25.75 25.82 25.75 25.82 0.3K
14:49 25.82 25.82 25.75 25.75 0.3K
14:50 25.75 25.75 25.75 25.75 0.0K
14:51 25.75 25.75 25.75 25.75 0.0K
14:52 25.75 25.75 25.75 25.75 0.0K
14:53 25.75 25.75 25.75 25.75 0.1K
14:54 25.75 25.75 25.75 25.75 0.0K
14:55 25.75 25.75 25.75 25.75 0.0K
14:56 25.75 25.75 25.75 25.75 0.0K
14:57 25.75 25.75 25.75 25.75 0.0K
14:58 25.75 25.75 25.75 25.75 0.0K
14:59 25.75 25.75 25.75 25.75 0.0K
15:00 25.75 25.75 25.75 25.75 0.0K
15:01 25.75 25.75 25.75 25.75 0.0K
15:02 25.75 25.75 25.75 25.75 0.0K
15:03 25.75 25.75 25.75 25.75 0.1K
15:04 25.75 25.75 25.75 25.75 0.0K
15:05 25.75 25.75 25.75 25.75 0.1K
15:06 25.75 25.75 25.75 25.75 0.0K
15:07 25.75 25.75 25.75 25.75 0.0K
15:08 25.75 25.75 25.75 25.75 0.0K
15:09 25.75 25.75 25.75 25.75 0.0K
15:10 25.75 25.75 25.75 25.75 0.0K
15:11 25.75 25.75 25.75 25.75 0.0K
15:12 25.75 25.75 25.75 25.75 0.0K
15:13 25.75 25.75 25.75 25.75 0.0K
15:14 25.87 25.87 25.87 25.87 0.5K
15:15 25.87 25.87 25.87 25.87 0.0K
15:16 25.87 26.11 25.87 26.11 0.4K
15:17 26.11 26.11 26.11 26.11 0.0K
15:18 26.01 26.11 26.01 26.11 0.2K
15:19 26.10 26.10 26.08 26.08 0.5K
15:20 26.08 26.08 26.08 26.08 0.0K
15:21 26.08 26.08 26.00 26.00 0.5K
15:22 26.00 26.00 26.00 26.00 1.0K
15:23 26.00 26.02 26.00 26.02 0.9K
15:24 26.00 26.00 26.00 26.00 1.4K
15:25 26.00 26.02 26.00 26.02 0.6K
15:26 26.02 26.02 26.02 26.02 0.0K
15:27 26.02 26.02 26.02 26.02 0.5K
15:28 26.02 26.02 26.02 26.02 0.0K
15:29 26.02 26.02 26.02 26.02 0.0K
15:30 26.02 26.02 26.02 26.02 0.1K
15:31 26.02 26.05 26.02 26.05 0.7K
15:32 26.05 26.05 26.05 26.05 0.0K
15:33 26.05 26.05 26.05 26.05 0.0K
15:34 26.05 26.05 26.05 26.05 0.0K
15:35 25.99 25.99 25.99 25.99 0.1K
15:36 25.99 25.99 25.99 25.99 0.1K
15:37 25.99 25.99 25.99 25.99 0.0K
15:38 25.99 25.99 25.99 25.99 0.0K
15:39 25.99 25.99 25.99 25.99 0.0K
15:40 25.99 25.99 25.99 25.99 0.0K
15:41 25.88 25.88 25.88 25.88 0.3K
15:42 25.88 25.88 25.88 25.88 0.0K
15:43 25.88 25.88 25.88 25.88 0.0K
15:44 25.88 25.88 25.88 25.88 0.0K
15:45 25.88 25.88 25.88 25.88 0.2K
15:46 25.88 25.88 25.87 25.87 0.7K
15:47 25.87 25.87 25.87 25.87 0.0K
15:48 25.87 25.87 25.87 25.87 0.0K
15:49 25.87 25.87 25.87 25.87 0.0K
15:50 25.87 25.87 25.87 25.87 0.1K
15:51 25.87 25.87 25.81 25.81 0.1K
15:52 26.06 26.06 26.06 26.06 0.8K
15:53 26.06 26.06 26.06 26.06 0.0K
15:54 26.06 26.06 26.06 26.06 0.0K
15:55 26.06 26.06 26.06 26.06 0.0K
15:56 26.06 26.06 26.06 26.06 0.3K
15:57 26.06 26.06 26.06 26.06 0.7K
15:58 26.06 26.06 25.97 25.97 1.4K
15:59 25.91 26.05 25.91 26.05 0.7K
16:00 26.05 26.05 25.87 25.87 6.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible