BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 25.13 25.13 25.13 25.13 0.3K
09:32 25.13 25.13 25.13 25.13 0.0K
09:33 25.13 25.13 25.13 25.13 0.0K
09:34 25.13 25.13 25.13 25.13 0.0K
09:35 25.13 25.13 25.13 25.13 0.0K
09:36 25.13 25.13 25.13 25.13 0.0K
09:37 25.13 25.13 25.13 25.13 0.0K
09:38 25.13 25.13 25.13 25.13 0.0K
09:39 25.13 25.13 25.13 25.13 0.0K
09:40 25.13 25.13 25.13 25.13 0.0K
09:41 25.13 25.13 25.13 25.13 0.0K
09:42 25.35 25.35 25.35 25.35 0.1K
09:43 25.35 25.35 25.35 25.35 0.0K
09:44 25.35 25.35 25.35 25.35 0.0K
09:45 25.35 25.35 25.35 25.35 0.0K
09:46 25.35 25.35 25.35 25.35 0.0K
09:47 25.35 25.35 25.35 25.35 0.0K
09:48 25.35 25.35 25.35 25.35 0.0K
09:49 25.35 25.35 25.35 25.35 0.0K
09:50 25.35 25.35 25.35 25.35 0.0K
09:51 25.35 25.35 25.35 25.35 0.0K
09:52 25.35 25.35 25.35 25.35 0.0K
09:53 25.35 25.35 25.35 25.35 0.0K
09:54 25.35 25.35 25.35 25.35 0.0K
09:55 25.35 25.35 25.35 25.35 0.0K
09:56 25.35 25.35 25.35 25.35 0.0K
09:57 25.35 25.35 25.35 25.35 0.0K
09:58 25.35 25.35 25.35 25.35 0.0K
09:59 25.35 25.35 25.35 25.35 0.0K
10:00 25.35 25.35 25.35 25.35 0.0K
10:01 25.35 25.35 25.35 25.35 0.0K
10:02 25.35 25.35 25.35 25.35 0.0K
10:03 25.35 25.35 25.35 25.35 0.0K
10:04 25.35 25.35 25.35 25.35 0.0K
10:05 25.35 25.35 25.35 25.35 0.0K
10:06 25.35 25.35 25.35 25.35 0.0K
10:07 25.35 25.35 25.35 25.35 0.0K
10:08 25.35 25.35 25.35 25.35 0.0K
10:09 25.35 25.35 25.35 25.35 0.0K
10:10 25.35 25.35 25.35 25.35 0.0K
10:11 25.35 25.35 25.35 25.35 0.0K
10:12 25.35 25.35 25.35 25.35 0.0K
10:13 25.35 25.35 25.35 25.35 0.0K
10:14 25.35 25.35 25.35 25.35 0.0K
10:15 25.35 25.35 25.35 25.35 0.0K
10:16 25.35 25.35 25.35 25.35 0.0K
10:17 25.35 25.35 25.35 25.35 0.0K
10:18 25.35 25.35 25.35 25.35 0.0K
10:19 25.35 25.35 25.35 25.35 0.0K
10:20 25.35 25.35 25.35 25.35 0.0K
10:21 25.35 25.35 25.35 25.35 0.0K
10:22 25.35 25.35 25.35 25.35 0.0K
10:23 25.35 25.35 25.35 25.35 0.0K
10:24 25.35 25.35 25.35 25.35 0.0K
10:25 25.35 25.35 25.35 25.35 0.0K
10:26 25.35 25.35 25.35 25.35 0.0K
10:27 25.35 25.35 25.35 25.35 0.0K
10:28 25.35 25.35 25.35 25.35 0.0K
10:29 25.35 25.35 25.35 25.35 0.0K
10:30 25.35 25.35 25.35 25.35 0.0K
10:31 25.35 25.35 25.35 25.35 0.0K
10:32 25.35 25.35 25.35 25.35 0.0K
10:33 25.35 25.35 25.35 25.35 0.0K
10:34 25.35 25.35 25.35 25.35 0.0K
10:35 25.35 25.35 24.69 24.69 0.1K
10:36 24.69 24.69 24.69 24.69 0.2K
10:37 24.69 24.69 24.69 24.69 0.0K
10:38 24.81 24.81 24.81 24.81 0.1K
10:39 24.81 24.81 24.81 24.81 0.0K
10:40 24.81 24.81 24.81 24.81 0.0K
10:41 24.81 24.81 24.81 24.81 0.0K
10:42 24.81 24.81 24.81 24.81 0.0K
10:43 24.81 24.81 24.81 24.81 0.0K
10:44 24.81 24.81 24.81 24.81 0.0K
10:45 24.81 24.81 24.81 24.81 0.0K
10:46 24.81 24.81 24.81 24.81 0.0K
10:47 24.81 24.81 24.81 24.81 0.0K
10:48 24.81 24.81 24.81 24.81 0.0K
10:49 24.81 24.81 24.81 24.81 0.0K
10:50 24.81 24.81 24.81 24.81 0.0K
10:51 24.81 24.81 24.81 24.81 0.0K
10:52 24.81 24.81 24.81 24.81 0.0K
10:53 24.81 24.81 24.81 24.81 0.0K
10:54 24.81 24.81 24.81 24.81 0.0K
10:55 24.81 24.81 24.81 24.81 0.0K
10:56 24.81 24.81 24.81 24.81 0.0K
10:57 24.81 24.81 24.81 24.81 0.0K
10:58 24.81 24.81 24.81 24.81 0.0K
10:59 24.81 24.81 24.81 24.81 0.0K
11:00 24.81 24.81 24.81 24.81 0.0K
11:01 24.81 24.81 24.81 24.81 0.0K
11:02 24.81 24.81 24.81 24.81 0.0K
11:03 24.81 24.81 24.81 24.81 0.0K
11:04 24.81 24.81 24.81 24.81 0.0K
11:05 24.81 24.81 24.81 24.81 0.0K
11:06 24.81 24.81 24.81 24.81 0.0K
11:07 24.81 24.81 24.81 24.81 0.0K
11:08 24.81 24.81 24.81 24.81 0.0K
11:09 24.81 24.81 24.81 24.81 0.0K
11:10 24.81 24.81 24.81 24.81 0.0K
11:11 24.81 24.81 24.81 24.81 0.0K
11:12 24.58 24.58 24.58 24.58 0.4K
11:13 24.58 24.58 24.58 24.58 0.1K
11:14 24.58 24.58 24.58 24.58 0.0K
11:15 24.58 24.58 24.58 24.58 0.1K
11:16 24.58 24.58 24.58 24.58 0.1K
11:17 24.58 24.58 24.58 24.58 0.0K
11:18 24.58 24.58 24.58 24.58 0.1K
11:19 24.58 24.58 24.58 24.58 0.0K
11:20 24.58 24.58 24.58 24.58 0.0K
11:21 24.58 24.58 24.58 24.58 0.0K
11:22 24.58 24.58 24.58 24.58 0.0K
11:23 24.58 24.58 24.58 24.58 0.0K
11:24 24.58 24.58 24.58 24.58 0.1K
11:25 24.58 24.58 24.58 24.58 0.0K
11:26 24.58 24.58 24.58 24.58 0.2K
11:27 24.58 24.58 24.58 24.58 0.0K
11:28 24.58 24.58 24.58 24.58 0.0K
11:29 24.58 24.58 24.58 24.58 0.0K
11:30 24.58 24.58 24.58 24.58 0.0K
11:31 24.46 24.46 24.46 24.46 0.4K
11:32 24.46 24.46 24.46 24.46 0.0K
11:33 24.46 24.46 24.46 24.46 0.0K
11:34 24.46 24.46 24.46 24.46 0.0K
11:35 24.46 24.46 24.46 24.46 0.0K
11:36 24.46 24.46 24.46 24.46 0.0K
11:37 24.46 24.46 24.46 24.46 0.0K
11:38 24.46 24.46 24.46 24.46 0.0K
11:39 24.46 24.46 24.46 24.46 0.0K
11:40 24.45 24.45 24.45 24.45 0.2K
11:41 24.45 24.45 24.45 24.45 0.0K
11:42 24.45 24.45 24.45 24.45 0.0K
11:43 24.45 24.45 24.45 24.45 0.0K
11:44 24.45 24.45 24.45 24.45 0.0K
11:45 24.45 24.45 24.45 24.45 0.0K
11:46 24.45 24.45 24.45 24.45 0.0K
11:47 24.45 24.45 24.45 24.45 0.0K
11:48 24.45 24.45 24.45 24.45 0.0K
11:49 24.45 24.45 24.45 24.45 0.0K
11:50 24.45 24.45 24.45 24.45 0.0K
11:51 24.45 24.45 24.45 24.45 0.0K
11:52 24.45 24.45 24.45 24.45 0.0K
11:53 24.45 24.45 24.45 24.45 0.0K
11:54 24.45 24.45 24.45 24.45 0.0K
11:55 24.45 24.45 24.45 24.45 0.0K
11:56 24.45 24.45 24.45 24.45 0.0K
11:57 24.45 24.45 24.45 24.45 0.0K
11:58 24.45 24.45 24.45 24.45 0.0K
11:59 24.45 24.45 24.45 24.45 0.0K
12:00 24.45 24.45 24.45 24.45 0.0K
12:01 24.45 24.45 24.45 24.45 0.0K
12:02 24.45 24.45 24.45 24.45 0.0K
12:03 24.45 24.45 24.45 24.45 0.0K
12:04 24.45 24.45 24.45 24.45 0.0K
12:05 24.45 24.45 24.45 24.45 0.0K
12:06 24.45 24.45 24.45 24.45 0.0K
12:07 24.45 24.45 24.45 24.45 0.0K
12:08 24.45 24.45 24.45 24.45 0.0K
12:09 24.45 24.45 24.45 24.45 0.0K
12:10 24.45 24.45 24.45 24.45 0.0K
12:11 24.45 24.45 24.45 24.45 0.0K
12:12 24.45 24.45 24.45 24.45 0.0K
12:13 24.45 24.45 24.45 24.45 0.0K
12:14 24.45 24.45 24.45 24.45 0.0K
12:15 24.45 24.45 24.45 24.45 0.0K
12:16 24.45 24.45 24.45 24.45 0.0K
12:17 24.45 24.45 24.45 24.45 0.0K
12:18 24.45 24.45 24.45 24.45 0.0K
12:19 24.40 24.40 24.40 24.40 0.4K
12:20 24.40 24.40 24.40 24.40 0.0K
12:21 24.40 24.46 24.40 24.46 0.1K
12:22 24.46 24.46 24.46 24.46 0.0K
12:23 24.46 24.46 24.46 24.46 0.0K
12:24 24.46 24.46 24.46 24.46 0.0K
12:25 24.46 24.46 24.46 24.46 0.0K
12:26 24.46 24.46 24.46 24.46 0.0K
12:27 24.46 24.46 24.46 24.46 0.0K
12:28 24.46 24.46 24.46 24.46 0.0K
12:29 24.46 24.46 24.46 24.46 0.0K
12:30 24.46 24.46 24.46 24.46 0.0K
12:31 24.46 24.46 24.46 24.46 0.0K
12:32 24.46 24.46 24.46 24.46 0.0K
12:33 24.46 24.46 24.46 24.46 0.0K
12:34 24.46 24.46 24.46 24.46 0.0K
12:35 24.46 24.46 24.46 24.46 0.0K
12:36 24.46 24.46 24.46 24.46 0.0K
12:37 24.46 24.46 24.46 24.46 0.0K
12:38 24.46 24.46 24.46 24.46 0.2K
12:39 24.46 24.46 24.46 24.46 0.0K
12:40 24.46 24.46 24.46 24.46 0.1K
12:41 24.46 24.46 24.46 24.46 0.0K
12:42 24.46 24.46 24.46 24.46 0.0K
12:43 24.46 24.46 24.46 24.46 0.0K
12:44 24.46 24.46 24.46 24.46 0.0K
12:45 24.46 24.87 24.46 24.87 0.3K
12:46 24.87 24.87 24.87 24.87 0.0K
12:47 24.87 24.87 24.87 24.87 0.0K
12:48 24.87 24.87 24.87 24.87 0.0K
12:49 24.87 24.87 24.87 24.87 0.0K
12:50 24.87 24.87 24.87 24.87 0.0K
12:51 24.87 24.87 24.87 24.87 0.0K
12:52 24.87 24.87 24.87 24.87 0.0K
12:53 24.87 24.87 24.87 24.87 0.0K
12:54 24.87 24.87 24.87 24.87 0.0K
12:55 24.87 24.87 24.87 24.87 0.0K
12:56 24.55 24.55 24.55 24.55 0.2K
12:57 24.55 24.55 24.55 24.55 0.0K
12:58 24.55 24.55 24.55 24.55 0.0K
12:59 24.55 24.55 24.55 24.55 0.0K
13:00 24.55 24.55 24.55 24.55 0.0K
13:01 24.55 24.55 24.55 24.55 0.1K
13:02 24.55 24.55 24.55 24.55 0.0K
13:03 24.71 24.71 24.71 24.71 0.2K
13:04 24.71 24.71 24.71 24.71 0.0K
13:05 24.71 24.71 24.71 24.71 0.0K
13:06 24.71 24.71 24.71 24.71 0.0K
13:07 24.71 24.71 24.71 24.71 0.0K
13:08 24.69 24.69 24.69 24.69 0.7K
13:09 24.69 24.69 24.69 24.69 0.1K
13:10 24.69 24.69 24.69 24.69 0.0K
13:11 24.69 24.69 24.69 24.69 0.1K
13:12 24.69 24.69 24.69 24.69 0.0K
13:13 24.84 24.84 24.81 24.81 5.1K
13:14 24.81 24.81 24.81 24.81 0.2K
13:15 24.81 24.81 24.81 24.81 0.0K
13:16 24.81 24.81 24.81 24.81 0.0K
13:17 24.81 24.81 24.81 24.81 0.0K
13:18 24.81 24.81 24.81 24.81 0.0K
13:19 24.81 24.81 24.81 24.81 0.0K
13:20 24.80 24.80 24.80 24.80 2.6K
13:21 24.80 24.80 24.80 24.80 0.0K
13:22 24.80 24.80 24.80 24.80 0.0K
13:23 24.80 24.80 24.80 24.80 0.0K
13:24 24.80 24.80 24.80 24.80 0.0K
13:25 24.80 24.80 24.80 24.80 0.0K
13:26 24.80 24.80 24.80 24.80 0.1K
13:27 24.80 24.80 24.80 24.80 0.0K
13:28 24.80 24.80 24.80 24.80 0.0K
13:29 24.75 24.75 24.75 24.75 0.5K
13:30 24.75 24.75 24.75 24.75 0.0K
13:31 24.75 24.75 24.75 24.75 0.0K
13:32 24.75 24.75 24.75 24.75 0.0K
13:33 24.75 24.75 24.75 24.75 0.0K
13:34 24.75 24.75 24.75 24.75 0.0K
13:35 24.75 24.75 24.75 24.75 0.0K
13:36 24.75 24.75 24.75 24.75 0.0K
13:37 24.75 24.75 24.75 24.75 0.9K
13:38 24.75 24.75 24.75 24.75 1.2K
13:39 24.75 24.75 24.75 24.75 0.0K
13:40 24.75 24.75 24.75 24.75 0.0K
13:41 24.75 24.75 24.75 24.75 0.0K
13:42 24.81 24.86 24.81 24.86 5.7K
13:43 24.86 24.86 24.86 24.86 0.0K
13:44 24.86 24.86 24.86 24.86 0.1K
13:45 24.86 24.86 24.86 24.86 0.0K
13:46 24.86 25.00 24.86 25.00 1.9K
13:47 25.00 25.00 25.00 25.00 0.0K
13:48 24.99 25.13 24.99 25.13 1.0K
13:49 25.13 25.13 25.13 25.13 0.0K
13:50 25.13 25.13 25.13 25.13 0.0K
13:51 25.13 25.13 25.13 25.13 0.0K
13:52 25.13 25.13 25.13 25.13 0.0K
13:53 25.00 25.00 25.00 25.00 0.1K
13:54 25.00 25.00 25.00 25.00 0.0K
13:55 25.00 25.00 25.00 25.00 0.0K
13:56 25.00 25.00 25.00 25.00 0.0K
13:57 25.00 25.00 25.00 25.00 0.0K
13:58 25.00 25.00 25.00 25.00 0.0K
13:59 25.00 25.00 25.00 25.00 0.0K
14:00 25.00 25.00 25.00 25.00 0.0K
14:01 25.00 25.00 25.00 25.00 0.0K
14:02 25.00 25.00 25.00 25.00 0.0K
14:03 25.00 25.00 25.00 25.00 0.0K
14:04 25.00 25.00 25.00 25.00 0.1K
14:05 25.00 25.00 25.00 25.00 0.0K
14:06 25.00 25.00 25.00 25.00 0.0K
14:07 25.00 25.00 25.00 25.00 0.0K
14:08 25.00 25.00 25.00 25.00 0.0K
14:09 25.00 25.00 25.00 25.00 0.0K
14:10 25.00 25.00 25.00 25.00 0.0K
14:11 25.00 25.00 25.00 25.00 0.0K
14:12 25.00 25.00 25.00 25.00 0.0K
14:13 25.00 25.00 25.00 25.00 0.1K
14:14 25.00 25.00 25.00 25.00 0.0K
14:15 25.00 25.00 25.00 25.00 0.0K
14:16 25.00 25.00 25.00 25.00 0.0K
14:17 25.00 25.00 25.00 25.00 0.0K
14:18 25.00 25.00 25.00 25.00 0.0K
14:19 25.00 25.00 25.00 25.00 0.0K
14:20 25.00 25.00 25.00 25.00 0.0K
14:21 25.04 25.04 25.04 25.04 0.1K
14:22 25.04 25.04 25.04 25.04 0.0K
14:23 25.04 25.04 25.04 25.04 0.0K
14:24 25.04 25.04 25.04 25.04 0.0K
14:25 25.04 25.04 25.04 25.04 0.0K
14:26 25.04 25.04 25.04 25.04 0.0K
14:27 25.04 25.04 25.04 25.04 0.0K
14:28 25.04 25.04 25.04 25.04 0.0K
14:29 25.04 25.04 25.04 25.04 0.0K
14:30 25.04 25.04 25.04 25.04 0.0K
14:31 25.04 25.04 25.04 25.04 0.0K
14:32 25.04 25.04 25.04 25.04 0.1K
14:33 25.04 25.04 25.04 25.04 0.0K
14:34 25.04 25.04 25.04 25.04 0.0K
14:35 25.04 25.04 25.04 25.04 0.0K
14:36 25.04 25.04 25.04 25.04 0.0K
14:37 25.04 25.04 25.04 25.04 0.0K
14:38 25.04 25.04 25.04 25.04 0.1K
14:39 25.04 25.04 25.04 25.04 0.0K
14:40 25.04 25.04 25.04 25.04 0.0K
14:41 25.04 25.04 25.04 25.04 0.0K
14:42 25.04 25.04 25.04 25.04 0.0K
14:43 25.04 25.04 25.04 25.04 0.0K
14:44 25.04 25.04 25.04 25.04 0.0K
14:45 25.04 25.04 25.04 25.04 0.2K
14:46 25.04 25.04 25.04 25.04 0.0K
14:47 25.04 25.04 25.04 25.04 0.0K
14:48 25.04 25.04 25.04 25.04 0.1K
14:49 25.35 25.35 25.35 25.35 0.4K
14:50 25.35 25.46 25.35 25.46 0.3K
14:51 25.46 25.46 25.46 25.46 0.0K
14:52 25.46 25.58 25.46 25.58 1.9K
14:53 25.53 25.59 25.53 25.59 1.1K
14:54 25.59 25.87 25.59 25.87 1.5K
14:55 25.59 25.65 25.59 25.65 0.4K
14:56 25.59 25.66 25.59 25.60 1.8K
14:57 25.60 25.74 25.60 25.74 0.8K
14:58 25.74 25.74 25.74 25.74 0.1K
14:59 25.74 25.74 25.74 25.74 0.0K
15:00 25.74 25.74 25.74 25.74 0.0K
15:01 25.74 25.74 25.74 25.74 0.0K
15:02 25.68 25.68 25.60 25.60 0.5K
15:03 25.66 25.66 25.60 25.60 0.3K
15:04 25.60 25.60 25.60 25.60 0.2K
15:05 25.60 25.60 25.60 25.60 0.0K
15:06 25.60 25.60 25.60 25.60 0.2K
15:07 25.60 25.60 25.60 25.60 0.1K
15:08 25.60 25.60 25.60 25.60 0.1K
15:09 25.60 25.60 25.60 25.60 0.0K
15:10 25.60 25.60 25.60 25.60 0.0K
15:11 25.60 25.60 25.60 25.60 0.0K
15:12 25.60 25.60 25.60 25.60 0.0K
15:13 25.60 25.60 25.60 25.60 0.0K
15:14 25.60 25.60 25.60 25.60 0.0K
15:15 25.60 25.60 25.60 25.60 0.0K
15:16 25.60 25.60 25.60 25.60 0.0K
15:17 25.60 25.60 25.60 25.60 0.0K
15:18 25.60 25.60 25.60 25.60 0.0K
15:19 25.60 25.60 25.60 25.60 0.0K
15:20 25.60 25.60 25.60 25.60 0.0K
15:21 25.60 25.60 25.60 25.60 0.0K
15:22 25.60 25.60 25.60 25.60 0.0K
15:23 25.60 25.60 25.56 25.56 0.1K
15:24 25.56 25.56 25.56 25.56 0.1K
15:25 25.56 25.56 25.56 25.56 0.0K
15:26 25.56 25.56 25.56 25.56 0.0K
15:27 25.56 25.56 25.56 25.56 0.6K
15:28 25.57 25.57 25.57 25.57 0.2K
15:29 25.57 25.57 25.57 25.57 0.0K
15:30 25.57 25.57 25.57 25.57 0.0K
15:31 25.57 25.64 25.57 25.64 0.1K
15:32 25.64 25.64 25.64 25.64 0.0K
15:33 25.64 25.64 25.64 25.64 0.0K
15:34 25.64 25.64 25.64 25.64 0.1K
15:35 25.64 25.64 25.64 25.64 0.0K
15:36 25.64 25.64 25.64 25.64 0.0K
15:37 25.64 25.64 25.64 25.64 0.0K
15:38 25.64 25.64 25.57 25.57 0.2K
15:39 25.57 25.57 25.57 25.57 0.0K
15:40 25.57 25.57 25.57 25.57 0.0K
15:41 25.57 25.57 25.57 25.57 0.0K
15:42 25.57 25.57 25.57 25.57 0.0K
15:43 25.57 25.57 25.57 25.57 0.0K
15:44 25.57 25.57 25.57 25.57 0.0K
15:45 25.57 25.57 25.57 25.57 0.1K
15:46 25.57 25.57 25.57 25.57 0.0K
15:47 25.57 25.57 25.57 25.57 0.0K
15:48 25.57 25.57 25.57 25.57 0.0K
15:49 25.57 25.57 25.57 25.57 0.1K
15:50 25.57 25.57 25.57 25.57 0.0K
15:51 25.57 25.57 25.57 25.57 0.0K
15:52 25.57 25.58 25.57 25.58 1.1K
15:53 25.43 25.43 25.43 25.43 0.4K
15:54 25.43 25.43 25.43 25.43 0.0K
15:55 25.43 25.43 25.43 25.43 0.1K
15:56 25.43 25.43 25.43 25.43 0.3K
15:57 25.52 25.52 25.52 25.52 0.2K
15:58 25.42 25.42 25.42 25.42 0.5K
15:59 25.42 25.42 25.42 25.42 0.2K
16:00 25.42 25.42 25.24 25.24 4.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible