BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 24.12 26.79 24.12 24.12 0.2K
09:32 24.12 24.12 24.12 24.12 0.0K
09:33 24.12 24.12 24.12 24.12 0.0K
09:34 24.12 24.12 24.12 24.12 0.0K
09:35 24.12 24.12 24.12 24.12 0.0K
09:36 24.12 24.12 24.12 24.12 0.0K
09:37 24.12 24.12 24.12 24.12 0.0K
09:38 24.12 24.12 24.12 24.12 0.0K
09:39 24.12 24.12 24.12 24.12 0.0K
09:40 24.12 24.12 24.12 24.12 0.0K
09:41 24.12 24.12 24.12 24.12 0.0K
09:42 24.12 24.12 24.12 24.12 0.0K
09:43 24.12 24.12 24.12 24.12 0.0K
09:44 24.12 24.12 24.12 24.12 0.0K
09:45 24.12 24.12 24.12 24.12 0.0K
09:46 24.12 24.12 24.12 24.12 0.0K
09:47 24.12 24.12 24.12 24.12 0.0K
09:48 24.12 24.12 24.12 24.12 0.0K
09:49 24.12 24.12 24.12 24.12 0.0K
09:50 24.12 24.12 24.12 24.12 0.0K
09:51 24.12 24.12 24.12 24.12 0.0K
09:52 24.12 24.12 24.12 24.12 0.0K
09:53 24.12 24.12 24.12 24.12 0.0K
09:54 24.12 24.12 24.12 24.12 0.0K
09:55 24.12 24.12 24.12 24.12 0.0K
09:56 24.12 24.12 24.12 24.12 0.2K
09:57 24.12 24.12 24.12 24.12 0.0K
09:58 24.12 24.12 24.12 24.12 0.0K
09:59 24.12 24.12 24.12 24.12 0.0K
10:00 24.12 24.12 24.12 24.12 0.0K
10:01 24.12 24.12 24.12 24.12 0.0K
10:02 24.12 24.12 24.12 24.12 0.0K
10:03 24.12 24.12 24.12 24.12 0.0K
10:04 24.12 24.12 24.12 24.12 0.0K
10:05 24.12 24.12 24.12 24.12 0.0K
10:06 24.12 24.12 24.12 24.12 0.0K
10:07 24.12 24.12 24.12 24.12 0.0K
10:08 24.12 24.12 24.12 24.12 0.0K
10:09 24.12 24.12 24.12 24.12 0.0K
10:10 24.12 24.12 24.12 24.12 0.0K
10:11 24.12 24.12 24.12 24.12 0.1K
10:12 24.12 24.12 24.12 24.12 0.0K
10:13 24.12 24.12 24.12 24.12 0.0K
10:14 24.12 24.12 24.12 24.12 0.0K
10:15 24.12 24.12 24.12 24.12 0.0K
10:16 24.12 24.12 24.12 24.12 0.0K
10:17 24.12 24.12 24.12 24.12 0.0K
10:18 24.12 24.12 24.12 24.12 0.0K
10:19 24.12 24.12 24.12 24.12 0.0K
10:20 24.12 24.12 24.12 24.12 0.0K
10:21 24.12 24.12 24.12 24.12 0.0K
10:22 24.12 24.12 24.12 24.12 0.0K
10:23 24.12 24.12 24.12 24.12 0.0K
10:24 24.12 24.12 24.12 24.12 0.0K
10:25 24.12 24.12 24.12 24.12 0.0K
10:26 24.12 24.12 24.12 24.12 0.0K
10:27 24.12 24.12 24.12 24.12 0.0K
10:28 24.12 24.12 24.12 24.12 0.0K
10:29 24.12 24.12 24.12 24.12 0.0K
10:30 24.12 24.12 24.12 24.12 0.0K
10:31 24.12 24.12 24.12 24.12 0.0K
10:32 24.12 24.12 24.12 24.12 0.0K
10:33 24.12 24.12 24.12 24.12 0.0K
10:34 24.12 24.12 24.12 24.12 0.0K
10:35 24.12 24.12 24.12 24.12 0.0K
10:36 24.12 24.12 24.12 24.12 0.0K
10:37 24.12 24.12 24.12 24.12 0.0K
10:38 24.12 24.12 24.12 24.12 0.0K
10:39 24.12 24.12 24.12 24.12 0.0K
10:40 24.12 24.12 24.12 24.12 0.0K
10:41 24.12 24.12 24.12 24.12 0.0K
10:42 24.12 24.12 24.12 24.12 0.0K
10:43 24.12 24.12 24.12 24.12 0.0K
10:44 24.12 24.12 24.12 24.12 0.0K
10:45 24.12 24.12 24.12 24.12 0.0K
10:46 24.12 24.12 24.12 24.12 0.0K
10:47 24.12 24.12 24.12 24.12 0.0K
10:48 24.12 24.12 24.12 24.12 0.0K
10:49 24.12 24.12 24.12 24.12 0.0K
10:50 24.12 24.12 24.12 24.12 0.0K
10:51 24.12 24.12 24.12 24.12 0.0K
10:52 24.12 24.12 24.12 24.12 0.0K
10:53 24.12 24.12 24.12 24.12 0.0K
10:54 24.12 24.12 24.12 24.12 0.0K
10:55 24.12 24.12 24.12 24.12 0.0K
10:56 24.12 24.12 24.12 24.12 0.0K
10:57 24.12 24.12 24.12 24.12 0.0K
10:58 24.12 24.12 24.12 24.12 0.0K
10:59 24.12 24.12 24.12 24.12 0.0K
11:00 24.12 24.12 24.12 24.12 0.0K
11:01 24.12 24.12 24.12 24.12 0.0K
11:02 24.12 24.12 24.12 24.12 0.0K
11:03 24.12 24.12 24.12 24.12 0.0K
11:04 24.12 24.12 24.12 24.12 0.0K
11:05 24.12 24.12 24.12 24.12 0.0K
11:06 24.12 24.12 24.12 24.12 0.0K
11:07 24.12 24.12 24.12 24.12 0.0K
11:08 24.12 24.12 24.12 24.12 0.0K
11:09 24.12 24.12 24.12 24.12 0.0K
11:10 24.12 24.12 24.12 24.12 0.0K
11:11 24.12 24.12 24.12 24.12 0.0K
11:12 24.12 24.12 24.12 24.12 0.0K
11:13 24.12 24.12 24.12 24.12 0.0K
11:14 24.12 24.12 24.12 24.12 0.0K
11:15 24.12 24.12 24.12 24.12 0.1K
11:16 24.12 24.12 24.12 24.12 0.1K
11:17 24.12 24.12 24.12 24.12 0.0K
11:18 24.12 24.12 24.12 24.12 0.0K
11:19 24.12 24.12 24.12 24.12 0.0K
11:20 24.12 24.12 24.12 24.12 0.0K
11:21 24.12 24.12 24.12 24.12 0.0K
11:22 24.12 24.12 24.12 24.12 0.0K
11:23 24.12 24.12 24.12 24.12 0.0K
11:24 24.12 24.12 24.12 24.12 0.0K
11:25 24.12 24.12 24.12 24.12 0.0K
11:26 24.12 24.12 24.12 24.12 0.0K
11:27 24.12 24.12 24.12 24.12 0.0K
11:28 24.12 24.12 24.12 24.12 0.0K
11:29 24.12 24.12 24.12 24.12 0.0K
11:30 24.12 24.12 24.12 24.12 0.0K
11:31 24.12 24.12 24.12 24.12 0.0K
11:32 24.12 24.12 24.12 24.12 0.0K
11:33 24.12 24.12 24.12 24.12 0.0K
11:34 24.12 24.12 24.12 24.12 0.0K
11:35 24.12 24.12 24.12 24.12 0.0K
11:36 24.12 24.12 24.12 24.12 1.5K
11:37 24.12 24.12 24.12 24.12 0.4K
11:38 24.12 24.12 24.12 24.12 0.0K
11:39 24.12 24.12 24.12 24.12 0.0K
11:40 24.12 24.12 24.12 24.12 0.0K
11:41 24.12 24.12 24.12 24.12 0.0K
11:42 23.97 23.97 23.97 23.97 0.1K
11:43 23.97 23.97 23.97 23.97 0.0K
11:44 23.97 23.97 23.97 23.97 0.0K
11:45 23.96 23.96 23.96 23.96 0.1K
11:46 23.96 23.96 23.96 23.96 0.0K
11:47 23.96 23.96 23.96 23.96 0.0K
11:48 23.96 23.96 23.96 23.96 0.0K
11:49 23.96 23.96 23.96 23.96 0.0K
11:50 23.97 23.97 23.97 23.97 0.1K
11:51 23.97 23.97 23.97 23.97 0.0K
11:52 23.97 23.97 23.97 23.97 0.0K
11:53 23.97 23.97 23.97 23.97 0.0K
11:54 23.97 23.97 23.97 23.97 0.0K
11:55 23.97 23.97 23.97 23.97 0.0K
11:56 23.97 23.97 23.97 23.97 0.0K
11:57 23.97 23.97 23.97 23.97 0.0K
11:58 23.97 23.97 23.97 23.97 0.0K
11:59 23.97 23.97 23.97 23.97 0.0K
12:00 23.97 23.97 23.97 23.97 0.0K
12:01 23.97 23.97 23.97 23.97 0.0K
12:02 23.97 23.97 23.97 23.97 0.0K
12:03 23.97 23.97 23.97 23.97 0.0K
12:04 23.97 23.97 23.97 23.97 0.0K
12:05 23.97 23.97 23.97 23.97 0.0K
12:06 23.97 23.97 23.97 23.97 0.0K
12:07 23.97 24.00 23.97 24.00 1.2K
12:08 24.00 24.00 24.00 24.00 0.0K
12:09 24.00 24.00 24.00 24.00 0.0K
12:10 24.00 24.00 24.00 24.00 0.0K
12:11 24.00 24.00 24.00 24.00 0.1K
12:12 24.00 24.00 24.00 24.00 0.0K
12:13 24.00 24.00 24.00 24.00 0.0K
12:14 24.00 24.00 24.00 24.00 0.0K
12:15 23.97 23.97 23.97 23.97 0.6K
12:16 23.97 23.97 23.97 23.97 0.0K
12:17 23.97 23.97 23.97 23.97 0.0K
12:18 23.97 23.97 23.97 23.97 0.0K
12:19 23.97 23.97 23.97 23.97 0.0K
12:20 23.97 23.97 23.97 23.97 0.0K
12:21 23.97 23.97 23.97 23.97 0.0K
12:22 23.97 23.97 23.97 23.97 0.0K
12:23 23.97 23.97 23.97 23.97 0.0K
12:24 23.97 23.97 23.97 23.97 0.0K
12:25 23.97 23.97 23.97 23.97 0.0K
12:26 23.97 23.97 23.97 23.97 0.0K
12:27 23.97 23.97 23.97 23.97 0.0K
12:28 23.97 23.97 23.97 23.97 0.0K
12:29 23.97 23.97 23.97 23.97 0.0K
12:30 23.97 23.97 23.97 23.97 0.0K
12:31 23.97 23.97 23.97 23.97 0.0K
12:32 23.97 23.97 23.97 23.97 0.0K
12:33 23.97 23.97 23.97 23.97 0.0K
12:34 23.97 23.97 23.97 23.97 0.0K
12:35 23.97 23.97 23.97 23.97 0.0K
12:36 23.97 23.97 23.97 23.97 0.0K
12:37 23.97 23.97 23.97 23.97 0.0K
12:38 24.39 24.39 24.39 24.39 0.4K
12:39 24.39 24.39 24.39 24.39 0.0K
12:40 24.39 24.39 24.39 24.39 0.0K
12:41 24.39 24.56 24.39 24.56 1.1K
12:42 24.43 24.56 24.43 24.56 0.6K
12:43 24.56 24.56 24.56 24.56 0.0K
12:44 24.56 24.56 24.56 24.56 0.0K
12:45 24.56 24.56 24.56 24.56 0.0K
12:46 24.56 24.56 24.56 24.56 0.0K
12:47 24.56 24.56 24.56 24.56 0.0K
12:48 24.56 24.56 24.56 24.56 0.4K
12:49 24.46 24.46 24.46 24.46 0.1K
12:50 24.46 24.46 24.46 24.46 0.0K
12:51 24.46 24.46 24.46 24.46 0.0K
12:52 24.46 24.46 24.46 24.46 0.0K
12:53 24.46 24.46 24.46 24.46 0.0K
12:54 24.46 24.46 24.46 24.46 0.0K
12:55 24.46 24.46 24.46 24.46 0.0K
12:56 24.46 24.46 24.46 24.46 0.0K
12:57 24.46 24.46 24.46 24.46 0.0K
12:58 24.46 24.46 24.46 24.46 0.0K
12:59 24.57 24.57 24.57 24.57 0.3K
13:00 24.47 24.47 24.47 24.47 0.1K
13:01 24.56 24.56 24.56 24.56 0.1K
13:02 24.56 24.56 24.56 24.56 0.0K
13:03 24.56 24.56 24.56 24.56 0.6K
13:04 24.79 24.79 24.79 24.79 1.6K
13:05 24.79 24.79 24.79 24.79 0.2K
13:06 24.79 24.79 24.79 24.79 0.0K
13:07 24.98 24.98 24.98 24.98 0.1K
13:08 24.98 24.98 24.98 24.98 0.1K
13:09 24.98 24.98 24.98 24.98 0.0K
13:10 24.98 24.98 24.98 24.98 0.0K
13:11 24.93 24.93 24.93 24.93 0.1K
13:12 24.93 24.93 24.93 24.93 0.0K
13:13 24.93 24.93 24.93 24.93 0.0K
13:14 24.93 24.93 24.93 24.93 0.0K
13:15 24.93 24.93 24.93 24.93 0.1K
13:16 24.93 24.93 24.93 24.93 0.0K
13:17 24.93 24.93 24.93 24.93 0.0K
13:18 24.93 24.93 24.93 24.93 0.0K
13:19 24.93 24.93 24.93 24.93 0.0K
13:20 25.19 25.19 25.19 25.19 1.0K
13:21 25.19 25.19 25.19 25.19 0.0K
13:22 25.19 25.19 25.19 25.19 0.0K
13:23 25.19 25.19 25.19 25.19 0.8K
13:24 25.19 25.19 25.19 25.19 0.0K
13:25 25.19 25.19 25.19 25.19 0.0K
13:26 26.22 26.22 26.15 26.15 1.7K
13:27 26.33 26.33 26.33 26.33 0.6K
13:28 26.70 26.82 26.70 26.74 1.9K
13:29 26.74 26.74 26.74 26.74 0.0K
13:30 26.74 26.74 26.74 26.74 0.0K
13:31 26.74 26.74 26.74 26.74 0.0K
13:32 26.74 26.74 26.74 26.74 0.0K
13:33 26.74 26.74 26.74 26.74 0.1K
13:34 26.74 26.74 26.74 26.74 0.0K
13:35 26.74 26.74 26.74 26.74 0.0K
13:36 26.74 26.74 26.74 26.74 0.0K
13:37 26.74 26.74 26.74 26.74 0.0K
13:38 26.74 26.74 26.74 26.74 0.5K
13:39 26.74 26.74 26.74 26.74 0.0K
13:40 26.74 26.74 26.74 26.74 0.0K
13:41 26.75 26.75 26.75 26.75 0.5K
13:42 26.75 26.75 26.75 26.75 0.0K
13:43 26.18 26.18 26.18 26.18 0.1K
13:44 26.18 26.18 26.18 26.18 0.0K
13:45 26.18 26.18 26.18 26.18 0.0K
13:46 26.18 26.18 26.18 26.18 0.0K
13:47 26.18 26.18 26.18 26.18 0.0K
13:48 26.18 26.18 26.18 26.18 0.0K
13:49 26.18 26.18 26.18 26.18 0.0K
13:50 26.18 26.18 26.18 26.18 0.0K
13:51 26.18 26.18 26.18 26.18 0.0K
13:52 26.18 26.18 26.18 26.18 0.0K
13:53 26.18 26.18 26.18 26.18 0.0K
13:54 26.18 26.18 26.18 26.18 0.0K
13:55 26.18 26.18 26.18 26.18 0.0K
13:56 26.18 26.18 26.18 26.18 0.0K
13:57 26.18 26.18 26.18 26.18 0.0K
13:58 26.18 26.18 26.18 26.18 0.0K
13:59 26.18 26.18 26.18 26.18 0.0K
14:00 26.18 26.18 26.18 26.18 0.0K
14:01 26.18 26.18 26.18 26.18 0.0K
14:02 26.18 26.18 26.18 26.18 0.0K
14:03 26.18 26.18 26.18 26.18 0.0K
14:04 26.18 26.18 26.18 26.18 0.0K
14:05 26.18 26.18 26.18 26.18 0.0K
14:06 26.18 26.18 26.18 26.18 0.0K
14:07 26.18 26.18 26.18 26.18 0.0K
14:08 26.18 26.18 26.18 26.18 0.0K
14:09 26.50 26.50 26.50 26.50 0.2K
14:10 26.50 26.50 26.50 26.50 0.0K
14:11 26.50 26.50 26.50 26.50 0.0K
14:12 26.50 26.50 26.50 26.50 0.0K
14:13 26.50 26.50 26.50 26.50 0.0K
14:14 26.50 26.50 26.50 26.50 0.0K
14:15 26.50 26.50 26.50 26.50 0.0K
14:16 26.50 26.50 26.50 26.50 0.0K
14:17 26.50 26.50 26.50 26.50 0.0K
14:18 26.50 26.50 26.50 26.50 0.0K
14:19 26.50 26.50 26.50 26.50 0.0K
14:20 26.50 26.50 26.50 26.50 0.0K
14:21 26.50 26.50 26.50 26.50 0.0K
14:22 26.50 26.50 26.50 26.50 0.0K
14:23 26.50 26.50 26.50 26.50 0.0K
14:24 26.50 26.50 26.50 26.50 0.0K
14:25 26.50 26.50 26.50 26.50 0.0K
14:26 26.50 26.50 26.50 26.50 0.0K
14:27 26.50 26.50 26.50 26.50 0.0K
14:28 26.50 26.50 26.50 26.50 0.0K
14:29 26.50 26.50 26.50 26.50 0.0K
14:30 26.50 26.50 26.50 26.50 0.0K
14:31 26.50 26.50 26.50 26.50 0.0K
14:32 26.50 26.50 26.50 26.50 0.0K
14:33 26.50 26.50 26.50 26.50 0.0K
14:34 26.50 26.50 26.50 26.50 0.0K
14:35 26.50 26.50 26.50 26.50 0.0K
14:36 26.50 26.50 26.50 26.50 0.0K
14:37 26.50 26.50 26.50 26.50 0.0K
14:38 26.25 26.25 26.25 26.25 6.1K
14:39 26.25 26.25 26.25 26.25 0.0K
14:40 26.25 26.25 26.25 26.25 0.0K
14:41 26.48 26.48 26.48 26.48 0.3K
14:42 26.48 26.48 26.48 26.48 0.0K
14:43 26.48 26.48 26.48 26.48 0.0K
14:44 26.48 26.48 26.48 26.48 0.0K
14:45 26.48 26.48 26.48 26.48 0.0K
14:46 26.48 26.48 26.48 26.48 0.0K
14:47 26.48 26.48 26.48 26.48 0.0K
14:48 26.48 26.48 26.48 26.48 0.0K
14:49 26.48 26.48 26.48 26.48 0.0K
14:50 26.48 26.48 26.48 26.48 0.0K
14:51 26.48 26.48 26.48 26.48 0.0K
14:52 26.48 26.48 26.48 26.48 0.0K
14:53 26.48 26.48 26.48 26.48 0.0K
14:54 26.48 26.48 26.48 26.48 0.0K
14:55 26.48 26.48 26.48 26.48 0.0K
14:56 26.48 26.48 26.48 26.48 0.0K
14:57 26.48 26.48 26.48 26.48 0.0K
14:58 26.48 26.48 26.48 26.48 0.0K
14:59 26.48 26.48 26.48 26.48 0.0K
15:00 26.48 26.48 26.48 26.48 0.0K
15:01 26.48 26.48 26.48 26.48 0.0K
15:02 26.48 26.48 26.48 26.48 0.2K
15:03 26.43 26.43 26.43 26.43 0.1K
15:04 26.43 26.43 26.43 26.43 0.0K
15:05 26.43 26.43 26.43 26.43 0.0K
15:06 26.43 26.43 26.43 26.43 0.0K
15:07 26.43 26.43 26.43 26.43 0.0K
15:08 26.43 26.43 26.43 26.43 0.0K
15:09 26.43 26.43 26.43 26.43 0.0K
15:10 26.43 26.43 26.43 26.43 0.0K
15:11 26.43 26.43 26.43 26.43 0.0K
15:12 26.43 26.43 26.43 26.43 0.0K
15:13 26.43 26.43 26.43 26.43 0.0K
15:14 26.43 26.43 26.43 26.43 0.0K
15:15 26.43 26.43 26.43 26.43 0.0K
15:16 26.43 26.43 26.40 26.40 0.1K
15:17 26.40 26.40 26.40 26.40 0.0K
15:18 26.40 26.40 26.40 26.40 0.0K
15:19 26.40 26.40 26.40 26.40 0.0K
15:20 26.40 26.40 26.40 26.40 0.0K
15:21 26.40 26.40 26.40 26.40 0.0K
15:22 26.40 26.40 26.40 26.40 0.0K
15:23 26.40 26.40 26.40 26.40 0.0K
15:24 26.40 26.40 26.40 26.40 0.0K
15:25 26.40 26.40 26.40 26.40 0.0K
15:26 26.39 26.39 26.39 26.39 0.2K
15:27 26.39 26.39 26.39 26.39 0.0K
15:28 26.39 26.39 26.39 26.39 0.0K
15:29 26.39 26.39 26.39 26.39 0.0K
15:30 26.39 26.39 26.39 26.39 0.0K
15:31 26.39 26.39 26.39 26.39 0.0K
15:32 26.39 26.39 26.39 26.39 0.0K
15:33 26.39 26.39 26.39 26.39 0.1K
15:34 26.39 26.39 26.39 26.39 0.0K
15:35 26.39 26.39 26.39 26.39 0.0K
15:36 26.24 26.24 26.24 26.24 0.4K
15:37 26.52 26.52 26.06 26.06 0.6K
15:38 26.06 26.06 26.06 26.06 0.1K
15:39 26.06 26.06 26.06 26.06 0.0K
15:40 26.06 26.06 26.06 26.06 0.0K
15:41 26.06 26.06 26.06 26.06 0.3K
15:42 26.27 26.27 26.27 26.27 0.6K
15:43 26.27 26.27 26.27 26.27 0.0K
15:44 26.27 26.27 26.06 26.06 0.5K
15:45 25.73 25.73 25.73 25.73 1.0K
15:46 25.73 25.73 25.73 25.73 0.0K
15:47 25.73 25.73 25.73 25.73 0.0K
15:48 25.73 25.73 25.73 25.73 0.0K
15:49 25.73 25.73 25.73 25.73 0.0K
15:50 25.73 25.73 25.67 25.67 0.3K
15:51 25.75 25.75 25.75 25.75 0.9K
15:52 25.78 25.89 25.78 25.89 1.8K
15:53 25.89 25.89 25.89 25.89 0.1K
15:54 25.89 26.01 25.89 26.01 0.2K
15:55 26.01 26.01 26.01 26.01 0.1K
15:56 26.01 26.01 26.01 26.01 0.0K
15:57 26.01 26.01 26.01 26.01 0.0K
15:58 26.01 26.01 26.01 26.01 0.2K
15:59 26.01 26.01 26.01 26.01 0.3K
16:00 26.01 26.01 25.81 25.82 9.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible