BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 23.51 23.51 22.21 23.51 0.4K
09:32 23.51 23.51 23.51 23.51 0.0K
09:33 23.51 23.51 23.51 23.51 0.0K
09:34 23.51 23.51 23.51 23.51 0.0K
09:35 23.51 23.51 23.51 23.51 0.2K
09:36 23.51 23.51 23.51 23.51 0.0K
09:37 23.51 23.51 23.51 23.51 0.0K
09:38 23.51 23.51 23.51 23.51 0.0K
09:39 23.51 23.51 23.51 23.51 0.0K
09:40 23.51 23.51 23.51 23.51 0.0K
09:41 23.26 23.26 23.26 23.26 0.1K
09:42 23.26 23.26 23.26 23.26 0.0K
09:43 23.26 23.26 23.26 23.26 0.0K
09:44 23.26 23.26 23.26 23.26 0.0K
09:45 23.26 23.26 23.26 23.26 0.0K
09:46 23.26 23.26 23.26 23.26 0.0K
09:47 23.26 23.26 23.26 23.26 0.0K
09:48 23.26 23.26 23.26 23.26 0.0K
09:49 23.26 23.26 23.26 23.26 0.0K
09:50 23.26 23.26 23.26 23.26 0.0K
09:51 23.26 23.26 23.26 23.26 0.0K
09:52 23.26 23.26 23.26 23.26 0.0K
09:53 23.26 23.26 23.26 23.26 0.0K
09:54 23.26 23.26 23.26 23.26 0.0K
09:55 23.71 23.71 23.71 23.71 0.1K
09:56 23.71 23.71 23.71 23.71 0.0K
09:57 23.71 23.71 23.71 23.71 0.0K
09:58 23.71 23.71 23.71 23.71 0.0K
09:59 23.71 23.71 23.71 23.71 0.0K
10:00 23.71 23.71 23.71 23.71 0.1K
10:01 23.71 23.71 23.71 23.71 0.0K
10:02 23.71 23.71 23.71 23.71 0.0K
10:03 23.71 23.71 23.71 23.71 0.0K
10:04 23.71 23.71 23.71 23.71 0.0K
10:05 23.71 23.71 23.71 23.71 0.0K
10:06 23.71 23.71 23.71 23.71 0.0K
10:07 23.71 23.71 23.71 23.71 0.0K
10:08 23.71 23.71 23.71 23.71 0.0K
10:09 23.71 23.71 23.71 23.71 0.0K
10:10 23.71 23.71 23.71 23.71 0.0K
10:11 23.71 23.71 23.71 23.71 0.0K
10:12 23.71 23.71 23.71 23.71 0.3K
10:13 23.71 23.71 23.71 23.71 0.3K
10:14 23.71 23.71 23.71 23.71 0.4K
10:15 23.71 23.71 23.71 23.71 0.0K
10:16 23.71 23.71 23.71 23.71 0.0K
10:17 23.71 23.71 23.71 23.71 0.4K
10:18 23.71 23.71 23.71 23.71 0.0K
10:19 23.71 23.71 23.71 23.71 0.0K
10:20 23.71 23.71 23.71 23.71 0.0K
10:21 23.71 23.71 23.71 23.71 0.0K
10:22 23.71 23.71 23.71 23.71 0.0K
10:23 23.71 23.71 23.71 23.71 0.0K
10:24 23.71 23.71 23.71 23.71 5.4K
10:25 23.71 23.71 23.71 23.71 0.0K
10:26 23.71 23.71 23.71 23.71 0.0K
10:27 23.71 23.71 23.71 23.71 0.0K
10:28 23.71 23.71 23.71 23.71 0.0K
10:29 23.71 23.71 23.71 23.71 0.0K
10:30 23.71 23.71 23.71 23.71 0.0K
10:31 23.71 23.71 23.71 23.71 0.0K
10:32 23.71 23.71 23.71 23.71 0.0K
10:33 23.71 23.71 23.71 23.71 0.0K
10:34 23.71 23.71 23.71 23.71 0.0K
10:35 23.71 23.71 23.71 23.71 0.0K
10:36 23.71 23.71 23.71 23.71 0.0K
10:37 23.71 23.71 23.71 23.71 0.0K
10:38 23.71 23.71 23.71 23.71 0.0K
10:39 23.71 23.71 23.71 23.71 0.0K
10:40 23.71 23.71 23.71 23.71 0.0K
10:41 23.71 23.71 23.71 23.71 0.0K
10:42 23.71 23.71 23.71 23.71 0.0K
10:43 23.71 23.71 23.71 23.71 0.0K
10:44 23.71 23.71 23.71 23.71 0.0K
10:45 23.71 23.71 23.71 23.71 0.0K
10:46 23.71 23.71 23.71 23.71 0.0K
10:47 23.71 23.71 23.71 23.71 0.0K
10:48 23.71 23.71 23.71 23.71 0.0K
10:49 23.71 23.71 23.71 23.71 0.0K
10:50 23.71 23.71 23.71 23.71 0.0K
10:51 23.71 23.71 23.71 23.71 0.0K
10:52 23.71 23.71 23.71 23.71 0.0K
10:53 23.71 23.71 23.71 23.71 0.0K
10:54 23.71 23.71 23.71 23.71 0.0K
10:55 23.71 23.71 23.71 23.71 0.2K
10:56 23.71 24.30 23.71 24.30 0.3K
10:57 24.30 24.30 24.30 24.30 0.0K
10:58 24.30 24.30 24.30 24.30 0.0K
10:59 24.30 24.30 24.30 24.30 0.5K
11:00 24.30 24.30 24.30 24.30 0.1K
11:01 24.30 24.30 24.30 24.30 0.0K
11:02 24.30 24.30 24.30 24.30 0.0K
11:03 24.30 24.30 24.30 24.30 0.0K
11:04 24.30 24.30 24.30 24.30 0.0K
11:05 24.30 24.30 24.30 24.30 0.0K
11:06 24.30 24.30 24.30 24.30 0.0K
11:07 24.30 24.30 24.30 24.30 0.0K
11:08 24.30 24.30 24.30 24.30 0.4K
11:09 24.30 24.30 24.30 24.30 0.0K
11:10 24.30 24.30 24.30 24.30 0.0K
11:11 24.30 24.30 24.30 24.30 0.0K
11:12 24.30 24.30 24.30 24.30 0.0K
11:13 24.30 24.30 24.30 24.30 0.0K
11:14 24.30 24.30 24.30 24.30 0.0K
11:15 24.30 24.30 24.30 24.30 0.0K
11:16 24.30 24.30 24.30 24.30 0.0K
11:17 24.30 24.30 24.30 24.30 0.0K
11:18 24.30 24.30 24.30 24.30 0.0K
11:19 24.30 24.30 24.30 24.30 0.0K
11:20 24.30 24.30 24.30 24.30 0.0K
11:21 24.30 24.30 24.30 24.30 0.0K
11:22 24.30 24.30 24.30 24.30 0.0K
11:23 24.30 24.30 24.30 24.30 0.0K
11:24 24.30 24.30 24.30 24.30 0.0K
11:25 24.30 24.30 24.30 24.30 0.0K
11:26 24.30 24.30 24.30 24.30 0.0K
11:27 24.30 24.30 24.30 24.30 0.0K
11:28 24.30 24.30 24.30 24.30 0.0K
11:29 24.30 24.30 24.30 24.30 0.0K
11:30 24.30 24.30 24.30 24.30 0.0K
11:31 24.30 24.30 24.30 24.30 0.0K
11:32 24.30 24.30 24.30 24.30 0.0K
11:33 23.93 23.93 23.93 23.93 0.2K
11:34 23.93 23.93 23.93 23.93 0.0K
11:35 23.93 23.93 23.93 23.93 0.0K
11:36 23.93 23.93 23.93 23.93 0.0K
11:37 23.93 23.93 23.93 23.93 0.0K
11:38 23.93 23.93 23.93 23.93 0.0K
11:39 23.93 23.93 23.93 23.93 0.0K
11:40 23.93 23.93 23.93 23.93 0.0K
11:41 23.93 23.93 23.93 23.93 0.1K
11:42 24.43 24.43 24.43 24.43 0.2K
11:43 24.43 24.43 24.43 24.43 1.6K
11:44 24.37 24.37 24.37 24.37 0.4K
11:45 24.37 24.37 24.37 24.37 0.0K
11:46 24.37 24.37 24.37 24.37 0.0K
11:47 24.37 24.37 24.37 24.37 0.0K
11:48 24.37 24.37 24.37 24.37 0.0K
11:49 24.37 24.37 24.37 24.37 0.0K
11:50 24.37 24.37 24.37 24.37 0.0K
11:51 24.37 24.37 24.37 24.37 0.0K
11:52 24.37 24.37 24.37 24.37 0.0K
11:53 24.37 24.37 24.25 24.25 0.5K
11:54 24.25 24.25 24.20 24.20 0.7K
11:55 24.20 24.20 24.20 24.20 0.4K
11:56 24.20 24.20 24.20 24.20 0.0K
11:57 24.20 24.20 24.20 24.20 0.0K
11:58 24.20 24.20 24.20 24.20 0.1K
11:59 24.20 24.20 24.20 24.20 0.0K
12:00 24.20 24.20 24.20 24.20 0.0K
12:01 24.20 24.20 24.20 24.20 0.0K
12:02 24.20 24.20 24.20 24.20 0.0K
12:03 24.20 24.20 24.20 24.20 0.0K
12:04 24.20 24.20 24.20 24.20 0.0K
12:05 24.20 24.20 24.20 24.20 0.0K
12:06 24.20 24.20 24.20 24.20 0.0K
12:07 24.20 24.20 24.20 24.20 0.0K
12:08 24.20 24.20 24.20 24.20 0.0K
12:09 24.20 24.20 24.20 24.20 0.0K
12:10 24.20 24.20 24.20 24.20 0.0K
12:11 24.20 24.20 24.16 24.16 0.2K
12:12 24.16 24.16 24.16 24.16 0.0K
12:13 24.16 24.16 24.16 24.16 0.0K
12:14 24.16 24.16 24.16 24.16 0.0K
12:15 24.16 24.16 24.16 24.16 0.0K
12:16 24.16 24.16 24.16 24.16 0.0K
12:17 24.16 24.16 24.16 24.16 0.0K
12:18 24.16 24.16 24.16 24.16 0.0K
12:19 24.16 24.16 24.16 24.16 0.0K
12:20 24.16 24.16 24.16 24.16 0.2K
12:21 24.16 24.16 24.16 24.16 0.0K
12:22 24.16 24.16 24.16 24.16 0.0K
12:23 24.16 24.16 24.16 24.16 0.0K
12:24 24.16 24.16 24.16 24.16 0.0K
12:25 23.55 23.55 23.55 23.55 0.3K
12:26 23.55 23.55 23.55 23.55 0.2K
12:27 23.55 23.55 23.55 23.55 0.0K
12:28 23.55 23.55 23.55 23.55 0.0K
12:29 23.55 23.55 23.55 23.55 0.0K
12:30 23.55 23.55 23.55 23.55 0.0K
12:31 23.55 23.55 23.55 23.55 0.0K
12:32 23.55 23.55 23.55 23.55 0.0K
12:33 23.55 23.55 23.55 23.55 0.0K
12:34 23.55 23.55 23.55 23.55 0.2K
12:35 23.55 23.55 23.55 23.55 0.0K
12:36 23.55 23.55 23.55 23.55 0.0K
12:37 23.55 23.55 23.55 23.55 0.0K
12:38 23.55 23.55 23.55 23.55 0.0K
12:39 23.55 23.55 23.55 23.55 0.0K
12:40 23.55 23.55 23.55 23.55 0.0K
12:41 23.55 23.55 23.55 23.55 0.0K
12:42 23.55 23.55 23.55 23.55 0.0K
12:43 23.55 23.55 23.55 23.55 0.0K
12:44 23.55 23.55 23.55 23.55 0.0K
12:45 23.55 23.55 23.55 23.55 0.0K
12:46 23.55 23.55 23.55 23.55 0.0K
12:47 23.55 23.55 23.55 23.55 0.0K
12:48 23.55 23.60 23.55 23.60 0.2K
12:49 23.60 23.60 22.87 22.87 0.5K
12:50 23.49 23.49 23.49 23.49 0.1K
12:51 23.49 23.49 23.49 23.49 0.0K
12:52 23.49 23.49 23.49 23.49 0.0K
12:53 23.49 23.49 23.49 23.49 0.0K
12:54 23.49 23.49 23.49 23.49 0.0K
12:55 23.49 23.49 23.49 23.49 0.0K
12:56 23.49 23.49 23.49 23.49 0.0K
12:57 23.49 23.49 23.49 23.49 0.0K
12:58 23.49 23.49 23.49 23.49 0.0K
12:59 23.49 23.49 23.49 23.49 0.0K
13:00 23.49 23.49 23.49 23.49 0.0K
13:01 23.49 23.49 23.49 23.49 0.0K
13:02 23.49 23.49 23.49 23.49 0.0K
13:03 23.49 23.49 23.49 23.49 0.0K
13:04 23.49 23.49 23.49 23.49 0.0K
13:05 23.49 23.49 23.49 23.49 0.0K
13:06 23.49 23.49 23.49 23.49 0.0K
13:07 23.49 23.49 23.49 23.49 0.0K
13:08 23.49 23.49 23.49 23.49 0.0K
13:09 23.49 23.49 23.49 23.49 0.0K
13:10 23.54 23.54 23.54 23.54 0.4K
13:11 23.54 23.54 23.54 23.54 0.0K
13:12 23.54 23.54 23.54 23.54 0.0K
13:13 23.54 23.54 23.54 23.54 0.0K
13:14 23.54 23.54 23.54 23.54 0.0K
13:15 23.54 23.54 23.54 23.54 0.0K
13:16 23.54 23.54 23.54 23.54 0.0K
13:17 23.54 23.54 23.54 23.54 0.0K
13:18 23.54 23.54 23.54 23.54 0.0K
13:19 23.54 23.54 23.54 23.54 0.1K
13:20 23.54 23.54 23.54 23.54 0.0K
13:21 23.54 23.54 23.54 23.54 0.0K
13:22 23.54 23.54 23.54 23.54 0.0K
13:23 23.54 23.54 23.54 23.54 0.0K
13:24 23.54 23.54 23.54 23.54 0.0K
13:25 23.89 23.89 23.89 23.89 0.4K
13:26 23.89 23.89 23.89 23.89 0.0K
13:27 23.89 23.89 23.89 23.89 0.0K
13:28 23.89 23.89 23.89 23.89 0.0K
13:29 23.89 23.89 23.89 23.89 0.1K
13:30 23.89 23.89 23.89 23.89 0.0K
13:31 23.89 23.89 23.89 23.89 0.0K
13:32 23.89 23.89 23.89 23.89 0.0K
13:33 23.89 23.89 23.89 23.89 0.0K
13:34 23.89 23.89 23.89 23.89 0.0K
13:35 23.89 23.89 23.89 23.89 0.0K
13:36 24.39 24.39 24.39 24.39 1.8K
13:37 24.39 24.39 24.39 24.39 0.0K
13:38 24.39 24.39 24.39 24.39 0.0K
13:39 24.39 24.39 24.39 24.39 0.0K
13:40 24.39 24.39 24.39 24.39 0.0K
13:41 24.39 24.39 24.39 24.39 0.0K
13:42 24.39 24.39 24.39 24.39 0.0K
13:43 24.39 24.39 24.39 24.39 0.0K
13:44 24.39 24.39 24.39 24.39 0.0K
13:45 24.39 24.39 24.39 24.39 0.0K
13:46 24.39 24.39 24.39 24.39 0.0K
13:47 24.39 24.39 24.39 24.39 0.0K
13:48 24.39 24.39 24.39 24.39 0.0K
13:49 24.39 24.39 24.39 24.39 0.1K
13:50 24.39 24.39 24.39 24.39 0.0K
13:51 24.39 24.39 24.39 24.39 0.0K
13:52 24.39 24.39 24.39 24.39 0.0K
13:53 24.39 24.39 24.39 24.39 0.1K
13:54 24.39 24.39 24.39 24.39 0.0K
13:55 24.39 24.39 24.39 24.39 0.0K
13:56 24.39 24.39 24.39 24.39 0.0K
13:57 24.39 24.39 24.39 24.39 0.0K
13:58 24.39 24.39 24.39 24.39 0.0K
13:59 24.39 24.39 24.39 24.39 0.0K
14:00 24.39 24.39 24.39 24.39 0.0K
14:01 24.39 24.39 24.39 24.39 0.0K
14:02 24.39 24.39 24.39 24.39 0.0K
14:03 24.39 24.39 24.39 24.39 0.0K
14:04 24.39 24.39 24.39 24.39 0.0K
14:05 24.39 24.39 24.39 24.39 0.0K
14:06 24.39 24.39 24.39 24.39 0.0K
14:07 24.39 24.39 24.39 24.39 0.0K
14:08 24.39 24.39 24.39 24.39 0.0K
14:09 24.39 24.39 24.39 24.39 0.0K
14:10 24.39 24.39 24.39 24.39 0.0K
14:11 24.39 24.39 24.39 24.39 0.0K
14:12 24.39 24.39 24.39 24.39 0.0K
14:13 24.39 24.39 24.39 24.39 0.0K
14:14 24.39 24.39 24.39 24.39 0.0K
14:15 24.39 24.39 24.39 24.39 0.0K
14:16 24.39 24.39 24.39 24.39 0.0K
14:17 24.39 24.39 24.39 24.39 0.0K
14:18 24.39 24.39 24.39 24.39 0.8K
14:19 24.39 24.39 24.39 24.39 0.0K
14:20 24.39 24.39 24.39 24.39 0.0K
14:21 24.39 24.39 24.39 24.39 0.0K
14:22 24.54 24.90 24.54 24.90 2.4K
14:23 24.90 24.90 24.90 24.90 0.0K
14:24 24.90 24.90 24.90 24.90 0.0K
14:25 24.90 24.90 24.90 24.90 0.0K
14:26 24.90 24.90 24.90 24.90 0.0K
14:27 24.90 24.90 24.90 24.90 0.0K
14:28 24.90 24.90 24.90 24.90 0.0K
14:29 24.90 24.90 24.90 24.90 0.2K
14:30 24.90 24.90 24.90 24.90 0.0K
14:31 24.90 24.90 24.90 24.90 0.0K
14:32 24.90 24.90 24.90 24.90 0.0K
14:33 24.90 24.90 24.90 24.90 0.0K
14:34 24.90 24.90 24.90 24.90 0.0K
14:35 24.90 24.90 24.90 24.90 0.0K
14:36 24.90 24.90 24.90 24.90 0.0K
14:37 24.90 24.90 24.90 24.90 0.1K
14:38 24.63 24.63 24.63 24.63 1.1K
14:39 24.63 24.66 24.63 24.66 0.5K
14:40 24.54 24.54 24.54 24.54 0.3K
14:41 24.54 24.54 24.54 24.54 0.1K
14:42 24.54 24.54 24.54 24.54 0.3K
14:43 24.63 24.63 24.63 24.63 0.8K
14:44 24.62 24.62 24.62 24.62 0.2K
14:45 24.62 24.69 24.62 24.69 0.7K
14:46 24.69 24.69 24.69 24.69 0.0K
14:47 24.69 24.69 24.69 24.69 0.0K
14:48 24.69 24.69 24.69 24.69 0.2K
14:49 24.69 24.69 24.69 24.69 0.0K
14:50 24.69 24.69 24.69 24.69 0.0K
14:51 24.69 24.69 24.44 24.44 0.1K
14:52 24.44 24.44 24.44 24.44 0.0K
14:53 24.44 24.44 24.44 24.44 0.0K
14:54 24.44 24.44 24.44 24.44 0.0K
14:55 24.44 24.44 24.44 24.44 0.0K
14:56 24.44 24.44 24.44 24.44 0.1K
14:57 24.44 24.44 24.44 24.44 0.0K
14:58 24.44 24.44 24.44 24.44 0.0K
14:59 24.44 24.44 24.44 24.44 0.0K
15:00 24.44 24.44 24.44 24.44 0.0K
15:01 24.44 24.44 24.44 24.44 0.0K
15:02 24.44 24.44 24.44 24.44 0.0K
15:03 24.44 24.44 24.44 24.44 0.2K
15:04 24.22 24.22 24.22 24.22 0.1K
15:05 24.22 24.22 24.22 24.22 0.0K
15:06 24.22 24.22 24.22 24.22 0.0K
15:07 24.22 24.22 24.22 24.22 0.0K
15:08 24.22 24.22 24.22 24.22 0.0K
15:09 24.22 24.22 24.22 24.22 0.0K
15:10 24.22 24.22 24.22 24.22 0.0K
15:11 24.22 24.22 24.22 24.22 0.0K
15:12 24.22 24.22 24.22 24.22 0.0K
15:13 24.22 24.22 24.22 24.22 0.2K
15:14 24.22 24.22 24.22 24.22 0.0K
15:15 24.22 24.45 24.22 24.45 0.8K
15:16 24.45 24.45 24.45 24.45 0.0K
15:17 24.45 24.45 24.45 24.45 0.1K
15:18 24.45 24.45 24.45 24.45 0.1K
15:19 24.45 24.45 24.45 24.45 0.0K
15:20 24.34 24.34 24.34 24.34 0.8K
15:21 24.34 24.34 24.34 24.34 0.0K
15:22 24.34 24.34 24.34 24.34 0.0K
15:23 24.34 24.34 24.34 24.34 0.0K
15:24 24.34 24.34 24.34 24.34 0.0K
15:25 24.34 24.34 24.34 24.34 0.0K
15:26 24.34 24.34 24.34 24.34 0.0K
15:27 24.34 24.34 24.34 24.34 0.0K
15:28 24.51 24.51 24.51 24.51 0.1K
15:29 24.51 24.51 24.51 24.51 0.0K
15:30 24.51 24.51 24.51 24.51 0.0K
15:31 24.51 24.51 24.51 24.51 0.0K
15:32 24.51 24.51 24.51 24.51 0.0K
15:33 24.51 24.51 24.51 24.51 0.0K
15:34 24.51 24.51 24.51 24.51 0.0K
15:35 24.51 24.51 24.51 24.51 0.0K
15:36 24.51 24.51 24.51 24.51 0.0K
15:37 24.51 24.51 24.51 24.51 0.2K
15:38 24.38 24.38 24.38 24.38 0.2K
15:39 24.38 24.38 24.38 24.38 0.0K
15:40 24.38 24.38 24.38 24.38 0.1K
15:41 24.38 24.38 24.38 24.38 0.0K
15:42 24.38 24.38 24.38 24.38 0.5K
15:43 24.38 24.38 24.38 24.38 0.0K
15:44 24.38 24.38 24.38 24.38 0.0K
15:45 24.38 24.38 24.38 24.38 0.0K
15:46 24.38 24.38 24.38 24.38 0.0K
15:47 24.38 24.38 24.38 24.38 0.0K
15:48 24.38 24.38 24.38 24.38 0.1K
15:49 24.22 24.22 24.22 24.22 0.6K
15:50 24.25 24.25 24.25 24.25 0.5K
15:51 24.25 24.25 24.25 24.25 0.4K
15:52 24.25 24.30 24.24 24.30 0.8K
15:53 24.30 24.30 24.30 24.30 0.1K
15:54 24.34 24.34 24.34 24.34 0.5K
15:55 24.34 24.34 24.34 24.34 0.0K
15:56 24.44 24.44 24.44 24.44 0.5K
15:57 24.44 24.44 24.44 24.44 0.3K
15:58 24.44 24.44 24.44 24.44 0.3K
15:59 24.44 24.44 24.44 24.44 0.0K
16:00 24.44 24.44 24.19 24.19 5.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible