BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 23.07 23.66 23.07 23.07 0.2K
09:32 23.07 23.07 23.07 23.07 0.7K
09:33 23.07 23.07 23.07 23.07 0.0K
09:34 23.07 23.07 23.07 23.07 0.0K
09:35 23.07 23.07 23.07 23.07 0.0K
09:36 23.07 23.07 23.07 23.07 0.0K
09:37 23.07 23.07 23.07 23.07 0.0K
09:38 23.07 23.07 23.07 23.07 0.0K
09:39 23.07 23.07 23.07 23.07 0.0K
09:40 23.07 23.07 23.07 23.07 0.0K
09:41 23.07 23.07 23.07 23.07 0.0K
09:42 23.07 23.07 23.07 23.07 0.0K
09:43 23.07 23.07 23.07 23.07 0.0K
09:44 23.07 23.07 23.07 23.07 0.0K
09:45 23.07 23.07 23.07 23.07 0.0K
09:46 23.07 23.07 23.07 23.07 0.0K
09:47 23.07 23.07 23.07 23.07 0.0K
09:48 23.07 23.07 23.07 23.07 0.0K
09:49 23.07 23.07 23.07 23.07 0.0K
09:50 23.07 23.07 23.07 23.07 0.0K
09:51 23.07 23.07 23.07 23.07 0.0K
09:52 23.07 23.07 23.07 23.07 0.0K
09:53 23.07 23.07 23.07 23.07 0.0K
09:54 23.07 23.07 23.07 23.07 0.0K
09:55 23.07 23.07 23.07 23.07 0.0K
09:56 23.07 23.07 23.07 23.07 0.0K
09:57 23.07 23.07 23.07 23.07 0.0K
09:58 23.07 23.07 23.07 23.07 0.0K
09:59 23.07 23.07 23.07 23.07 0.0K
10:00 23.07 23.07 23.07 23.07 0.0K
10:01 23.07 23.07 23.07 23.07 0.0K
10:02 23.07 23.07 23.07 23.07 0.0K
10:03 23.07 23.07 23.07 23.07 0.0K
10:04 23.07 23.07 23.07 23.07 0.0K
10:05 23.07 23.07 23.07 23.07 0.0K
10:06 23.07 23.07 23.07 23.07 0.0K
10:07 23.07 23.07 23.07 23.07 0.0K
10:08 23.07 23.07 23.07 23.07 0.0K
10:09 23.07 23.07 23.07 23.07 0.0K
10:10 23.07 23.07 23.07 23.07 0.0K
10:11 23.07 23.07 23.07 23.07 0.0K
10:12 23.07 23.07 23.07 23.07 0.8K
10:13 23.07 23.07 23.07 23.07 0.0K
10:14 23.07 23.07 23.07 23.07 0.0K
10:15 23.07 23.07 23.07 23.07 0.0K
10:16 23.07 23.07 23.07 23.07 0.0K
10:17 23.07 23.07 23.07 23.07 0.0K
10:18 23.07 23.07 23.07 23.07 0.0K
10:19 23.07 23.07 23.07 23.07 0.0K
10:20 23.07 23.07 23.07 23.07 0.0K
10:21 23.07 23.07 23.07 23.07 0.0K
10:22 23.07 23.07 23.07 23.07 0.0K
10:23 23.07 23.07 23.07 23.07 0.0K
10:24 23.07 23.07 23.07 23.07 0.0K
10:25 23.07 23.07 23.07 23.07 0.0K
10:26 23.07 23.07 23.07 23.07 0.0K
10:27 23.07 23.07 23.07 23.07 0.1K
10:28 23.07 23.07 23.07 23.07 0.0K
10:29 23.07 23.07 23.07 23.07 0.0K
10:30 23.07 23.07 23.07 23.07 0.0K
10:31 23.07 23.07 23.07 23.07 0.0K
10:32 23.07 23.07 23.07 23.07 0.0K
10:33 23.07 23.07 23.07 23.07 0.0K
10:34 23.07 23.07 23.07 23.07 0.0K
10:35 23.07 23.07 23.07 23.07 0.0K
10:36 23.07 23.07 23.07 23.07 0.0K
10:37 23.07 23.07 23.07 23.07 0.0K
10:38 23.07 23.07 23.07 23.07 0.0K
10:39 23.07 23.07 23.07 23.07 0.0K
10:40 23.07 23.07 23.07 23.07 0.0K
10:41 23.07 23.07 23.07 23.07 0.0K
10:42 23.07 23.07 23.07 23.07 0.0K
10:43 23.07 23.07 23.07 23.07 0.0K
10:44 23.07 23.07 23.07 23.07 0.0K
10:45 23.07 23.07 23.07 23.07 0.0K
10:46 23.07 23.07 23.07 23.07 0.0K
10:47 23.07 23.07 23.07 23.07 0.0K
10:48 23.07 23.07 23.07 23.07 0.0K
10:49 23.08 23.08 23.08 23.08 0.1K
10:50 23.08 23.08 23.08 23.08 0.0K
10:51 23.08 23.08 23.08 23.08 1.2K
10:52 23.08 23.08 23.08 23.08 0.0K
10:53 23.08 23.08 23.08 23.08 0.0K
10:54 23.08 23.08 23.08 23.08 0.0K
10:55 23.08 23.08 23.08 23.08 0.0K
10:56 23.08 23.08 23.08 23.08 0.0K
10:57 23.08 23.08 23.08 23.08 0.0K
10:58 23.08 23.08 23.08 23.08 0.0K
10:59 23.08 23.08 22.95 22.95 0.3K
11:00 22.95 22.95 22.95 22.95 0.1K
11:01 22.95 22.95 22.95 22.95 0.0K
11:02 22.95 23.26 22.95 23.26 0.2K
11:03 23.26 23.26 23.26 23.26 0.0K
11:04 23.26 23.26 23.26 23.26 0.1K
11:05 23.26 23.26 23.26 23.26 0.0K
11:06 23.26 23.26 23.26 23.26 0.0K
11:07 23.26 23.26 23.26 23.26 0.0K
11:08 23.26 23.26 23.26 23.26 0.0K
11:09 23.26 23.26 23.26 23.26 0.0K
11:10 23.26 23.26 23.26 23.26 0.0K
11:11 23.26 23.26 23.26 23.26 0.0K
11:12 23.26 23.26 23.26 23.26 0.0K
11:13 23.26 23.26 23.26 23.26 0.0K
11:14 23.26 23.26 23.26 23.26 0.0K
11:15 23.26 23.26 23.26 23.26 0.0K
11:16 23.26 23.26 23.26 23.26 0.0K
11:17 23.26 23.26 23.26 23.26 0.0K
11:18 23.26 23.26 23.26 23.26 0.0K
11:19 23.26 23.26 23.26 23.26 0.0K
11:20 23.26 23.26 23.26 23.26 0.0K
11:21 23.26 23.26 23.26 23.26 0.0K
11:22 23.26 23.26 23.26 23.26 0.0K
11:23 23.26 23.26 23.26 23.26 0.0K
11:24 23.26 23.26 23.26 23.26 0.0K
11:25 23.26 23.26 23.26 23.26 0.0K
11:26 23.26 23.26 23.26 23.26 0.0K
11:27 23.26 23.26 23.26 23.26 0.0K
11:28 23.26 23.26 23.26 23.26 0.0K
11:29 23.26 23.26 23.26 23.26 0.0K
11:30 23.26 23.26 23.26 23.26 0.0K
11:31 23.26 23.26 23.26 23.26 0.0K
11:32 23.26 23.26 23.26 23.26 0.0K
11:33 23.54 23.54 23.54 23.54 0.1K
11:34 23.54 23.54 23.54 23.54 0.0K
11:35 23.54 23.54 23.54 23.54 0.0K
11:36 23.54 23.54 23.54 23.54 0.0K
11:37 23.54 23.54 23.54 23.54 0.1K
11:38 23.54 23.54 23.54 23.54 0.0K
11:39 23.54 23.54 23.54 23.54 0.1K
11:40 23.54 23.54 23.54 23.54 0.0K
11:41 23.54 23.54 23.54 23.54 0.0K
11:42 23.54 23.54 23.54 23.54 0.0K
11:43 23.54 23.54 23.54 23.54 0.0K
11:44 23.54 23.54 23.54 23.54 0.0K
11:45 23.54 23.54 23.54 23.54 0.0K
11:46 23.54 23.54 23.54 23.54 0.0K
11:47 23.54 23.54 23.54 23.54 0.0K
11:48 23.54 23.54 23.54 23.54 0.1K
11:49 23.54 23.54 23.54 23.54 0.0K
11:50 23.54 23.54 23.54 23.54 0.1K
11:51 23.54 23.54 23.54 23.54 0.0K
11:52 23.54 23.54 23.54 23.54 0.0K
11:53 23.54 23.54 23.54 23.54 0.0K
11:54 23.54 23.54 23.54 23.54 0.0K
11:55 23.54 23.54 23.54 23.54 0.0K
11:56 23.54 23.54 23.54 23.54 0.0K
11:57 23.54 23.54 23.54 23.54 0.0K
11:58 23.54 23.54 23.54 23.54 0.0K
11:59 23.54 23.54 23.54 23.54 0.0K
12:00 23.54 23.54 23.54 23.54 0.0K
12:01 23.54 23.54 23.54 23.54 0.0K
12:02 23.54 23.54 23.54 23.54 0.0K
12:03 23.54 23.54 23.54 23.54 0.0K
12:04 23.54 23.54 23.54 23.54 0.0K
12:05 23.54 23.54 23.54 23.54 0.0K
12:06 23.54 23.54 23.54 23.54 0.0K
12:07 23.54 23.54 23.54 23.54 0.0K
12:08 23.54 23.54 23.54 23.54 0.0K
12:09 23.54 23.54 23.54 23.54 0.1K
12:10 23.54 23.54 23.54 23.54 0.0K
12:11 23.54 23.54 23.54 23.54 0.0K
12:12 23.54 23.54 23.54 23.54 0.0K
12:13 23.54 23.54 23.54 23.54 0.0K
12:14 23.54 23.54 23.54 23.54 0.0K
12:15 23.54 23.54 23.54 23.54 0.0K
12:16 23.54 23.54 23.54 23.54 0.1K
12:17 23.54 23.54 23.54 23.54 0.0K
12:18 23.54 23.54 23.54 23.54 0.0K
12:19 23.54 23.54 23.54 23.54 0.0K
12:20 23.54 23.54 23.54 23.54 0.0K
12:21 23.54 23.54 23.54 23.54 0.0K
12:22 23.54 23.54 23.54 23.54 0.0K
12:23 23.54 23.54 23.54 23.54 0.0K
12:24 23.54 23.54 23.54 23.54 0.0K
12:25 23.54 23.54 23.54 23.54 0.0K
12:26 23.54 23.54 23.54 23.54 0.0K
12:27 23.54 23.54 23.54 23.54 0.0K
12:28 23.54 23.54 23.54 23.54 0.0K
12:29 23.54 23.54 23.54 23.54 0.0K
12:30 23.54 23.54 23.54 23.54 0.0K
12:31 23.54 23.54 23.54 23.54 0.0K
12:32 23.54 23.54 23.54 23.54 0.0K
12:33 23.54 23.54 23.54 23.54 0.0K
12:34 23.54 23.54 23.54 23.54 0.0K
12:35 23.54 23.54 23.54 23.54 0.0K
12:36 23.54 23.54 23.54 23.54 0.0K
12:37 23.54 23.54 23.54 23.54 0.0K
12:38 23.54 23.54 23.54 23.54 0.0K
12:39 23.54 23.54 23.54 23.54 0.0K
12:40 23.54 23.54 23.54 23.54 0.0K
12:41 23.54 23.54 23.54 23.54 0.0K
12:42 23.54 23.54 23.54 23.54 0.0K
12:43 23.54 23.54 23.54 23.54 0.0K
12:44 23.54 23.54 23.54 23.54 0.0K
12:45 23.54 23.54 23.54 23.54 0.0K
12:46 23.54 23.54 23.54 23.54 0.0K
12:47 23.54 23.54 23.54 23.54 0.0K
12:48 23.54 23.54 23.54 23.54 0.0K
12:49 23.54 23.54 23.54 23.54 0.0K
12:50 23.54 23.54 23.54 23.54 0.0K
12:51 22.72 22.72 22.72 22.72 0.5K
12:52 22.72 22.72 22.72 22.72 0.0K
12:53 22.72 22.72 22.72 22.72 0.0K
12:54 22.72 22.72 22.72 22.72 0.0K
12:55 22.72 22.72 22.72 22.72 0.0K
12:56 22.72 22.72 22.72 22.72 0.0K
12:57 22.72 22.72 22.72 22.72 0.0K
12:58 22.72 22.72 22.72 22.72 0.0K
12:59 22.72 22.72 22.72 22.72 0.0K
13:00 22.72 22.72 22.72 22.72 0.0K
13:01 22.72 22.72 22.72 22.72 0.0K
13:02 22.72 22.72 22.72 22.72 0.0K
13:03 22.72 22.72 22.72 22.72 0.0K
13:04 22.72 22.72 22.72 22.72 0.0K
13:05 22.72 22.72 22.72 22.72 0.0K
13:06 22.72 22.72 22.72 22.72 0.0K
13:07 22.72 22.72 22.72 22.72 0.0K
13:08 22.72 22.72 22.72 22.72 0.0K
13:09 22.72 22.72 22.22 22.22 0.2K
13:10 22.22 22.22 22.22 22.22 0.0K
13:11 22.22 22.22 22.22 22.22 0.0K
13:12 22.22 22.22 22.22 22.22 0.0K
13:13 22.22 22.22 22.22 22.22 0.0K
13:14 22.22 22.22 22.22 22.22 0.0K
13:15 22.22 22.22 22.22 22.22 0.0K
13:16 22.22 22.22 22.22 22.22 0.0K
13:17 22.22 22.22 22.22 22.22 0.0K
13:18 22.22 22.22 22.22 22.22 0.0K
13:19 22.22 22.22 22.22 22.22 0.0K
13:20 22.22 22.22 22.22 22.22 0.0K
13:21 22.22 22.22 22.22 22.22 0.0K
13:22 22.22 22.22 22.22 22.22 0.1K
13:23 22.22 22.22 22.22 22.22 0.0K
13:24 22.22 22.22 22.22 22.22 0.0K
13:25 22.22 22.22 22.22 22.22 0.0K
13:26 22.22 22.22 22.22 22.22 0.0K
13:27 22.22 22.22 22.22 22.22 0.0K
13:28 22.22 22.22 22.22 22.22 0.0K
13:29 22.22 22.22 22.22 22.22 0.0K
13:30 22.22 22.22 22.22 22.22 0.0K
13:31 22.22 22.22 22.22 22.22 0.0K
13:32 22.22 22.22 22.22 22.22 0.0K
13:33 22.22 22.22 22.22 22.22 0.0K
13:34 22.45 22.45 22.45 22.45 0.2K
13:35 22.45 22.45 22.45 22.45 0.0K
13:36 22.45 22.45 22.45 22.45 0.0K
13:37 22.45 22.45 22.45 22.45 0.0K
13:38 22.45 22.45 22.45 22.45 0.0K
13:39 22.45 22.45 22.45 22.45 0.0K
13:40 22.45 22.45 22.45 22.45 0.0K
13:41 22.45 22.45 22.45 22.45 0.0K
13:42 22.45 22.45 22.45 22.45 0.0K
13:43 22.45 22.45 22.45 22.45 0.0K
13:44 22.45 22.45 22.45 22.45 0.0K
13:45 22.45 22.45 22.45 22.45 0.0K
13:46 22.45 22.45 22.45 22.45 0.0K
13:47 22.45 22.45 22.45 22.45 0.0K
13:48 22.45 22.45 22.45 22.45 0.0K
13:49 22.45 22.45 22.45 22.45 0.0K
13:50 22.45 22.45 22.45 22.45 0.0K
13:51 22.45 22.45 22.45 22.45 0.0K
13:52 22.45 22.45 22.45 22.45 0.0K
13:53 22.45 22.45 22.45 22.45 0.0K
13:54 22.45 22.45 22.45 22.45 0.0K
13:55 22.45 22.45 22.45 22.45 0.1K
13:56 22.45 22.45 22.45 22.45 0.0K
13:57 22.45 22.45 22.45 22.45 0.0K
13:58 22.45 22.45 22.45 22.45 0.0K
13:59 22.45 22.45 22.45 22.45 0.0K
14:00 22.45 22.45 22.45 22.45 0.0K
14:01 22.45 22.45 22.45 22.45 0.0K
14:02 22.45 22.45 22.45 22.45 0.0K
14:03 22.45 22.45 22.45 22.45 0.0K
14:04 22.45 22.45 22.45 22.45 0.0K
14:05 22.45 22.45 22.45 22.45 0.0K
14:06 22.45 22.45 22.45 22.45 0.0K
14:07 22.45 22.45 22.45 22.45 0.0K
14:08 22.45 22.45 22.45 22.45 0.0K
14:09 22.45 22.45 22.45 22.45 0.0K
14:10 22.45 22.45 22.45 22.45 0.0K
14:11 22.45 22.45 22.45 22.45 0.0K
14:12 22.45 22.45 22.45 22.45 0.0K
14:13 22.45 22.45 22.45 22.45 0.0K
14:14 22.45 22.45 22.45 22.45 0.0K
14:15 22.45 22.45 22.45 22.45 0.0K
14:16 22.45 22.45 22.45 22.45 0.0K
14:17 22.45 22.45 22.45 22.45 0.0K
14:18 22.45 22.45 22.45 22.45 0.0K
14:19 22.45 22.45 22.45 22.45 0.0K
14:20 22.45 22.45 22.45 22.45 0.0K
14:21 22.45 22.45 22.45 22.45 0.0K
14:22 22.45 22.45 22.45 22.45 0.0K
14:23 22.45 22.45 22.45 22.45 0.0K
14:24 22.45 22.45 22.45 22.45 0.0K
14:25 22.45 22.45 22.45 22.45 0.1K
14:26 22.45 22.45 22.45 22.45 0.0K
14:27 22.45 22.45 22.45 22.45 0.0K
14:28 22.45 22.45 22.45 22.45 0.0K
14:29 22.45 22.45 22.45 22.45 0.0K
14:30 22.45 22.45 22.45 22.45 0.0K
14:31 22.45 22.45 22.45 22.45 0.0K
14:32 22.45 22.45 22.45 22.45 0.0K
14:33 22.45 22.45 22.45 22.45 0.1K
14:34 22.45 22.45 22.45 22.45 0.0K
14:35 22.45 22.45 22.45 22.45 0.0K
14:36 22.45 22.45 22.45 22.45 0.0K
14:37 22.45 22.45 22.45 22.45 0.1K
14:38 23.34 23.34 23.34 23.34 0.7K
14:39 23.41 23.41 23.41 23.41 0.6K
14:40 23.41 23.41 23.41 23.41 0.0K
14:41 23.41 23.41 23.41 23.41 0.0K
14:42 23.41 23.41 23.41 23.41 0.0K
14:43 23.41 23.41 23.41 23.41 0.0K
14:44 23.41 23.41 23.41 23.41 0.1K
14:45 23.41 23.41 23.41 23.41 0.0K
14:46 23.41 23.41 23.41 23.41 0.0K
14:47 23.41 23.41 23.41 23.41 0.0K
14:48 23.41 23.41 23.41 23.41 0.0K
14:49 23.50 23.52 23.50 23.52 0.7K
14:50 23.50 23.55 23.50 23.55 2.9K
14:51 23.55 23.55 23.55 23.55 0.0K
14:52 23.55 23.55 23.55 23.55 0.0K
14:53 23.55 23.55 23.55 23.55 0.1K
14:54 23.55 23.65 23.55 23.65 0.5K
14:55 23.65 23.65 23.65 23.65 0.1K
14:56 23.61 23.61 23.61 23.61 1.1K
14:57 23.61 23.61 23.61 23.61 0.0K
14:58 23.61 23.61 23.61 23.61 0.0K
14:59 23.61 23.61 23.61 23.61 0.1K
15:00 23.61 23.66 23.61 23.66 1.7K
15:01 23.66 23.66 23.66 23.66 0.0K
15:02 23.66 23.66 23.66 23.66 0.1K
15:03 23.66 23.66 23.66 23.66 0.1K
15:04 23.66 23.66 23.66 23.66 0.3K
15:05 23.66 23.66 23.66 23.66 0.0K
15:06 23.66 23.66 23.66 23.66 0.2K
15:07 23.66 23.66 23.66 23.66 0.0K
15:08 23.66 23.66 23.66 23.66 0.0K
15:09 23.57 23.57 23.57 23.57 1.5K
15:10 23.57 23.57 23.57 23.57 0.2K
15:11 23.57 23.57 23.57 23.57 0.1K
15:12 23.57 23.57 23.57 23.57 0.1K
15:13 23.57 23.57 23.57 23.57 0.0K
15:14 23.57 23.57 23.57 23.57 0.1K
15:15 23.57 23.57 23.57 23.57 0.0K
15:16 23.57 23.57 23.57 23.57 0.0K
15:17 23.57 23.57 23.57 23.57 0.1K
15:18 23.57 23.57 23.57 23.57 0.0K
15:19 23.57 23.57 23.57 23.57 0.0K
15:20 23.57 23.57 23.57 23.57 0.0K
15:21 23.44 23.44 23.44 23.44 0.5K
15:22 23.55 23.55 23.55 23.55 0.5K
15:23 23.61 23.63 23.61 23.63 0.9K
15:24 23.63 23.63 23.63 23.63 0.1K
15:25 23.63 23.63 23.63 23.63 0.1K
15:26 23.63 23.63 23.63 23.63 0.5K
15:27 23.63 23.63 23.63 23.63 0.3K
15:28 23.63 23.63 23.63 23.63 0.0K
15:29 23.63 23.63 23.63 23.63 0.0K
15:30 23.63 23.63 23.63 23.63 0.0K
15:31 23.63 23.63 23.63 23.63 0.0K
15:32 23.63 23.63 23.63 23.63 0.0K
15:33 23.63 23.63 23.63 23.63 0.1K
15:34 23.63 23.63 23.63 23.63 0.0K
15:35 23.63 23.63 23.63 23.63 0.0K
15:36 23.63 23.63 23.63 23.63 0.0K
15:37 23.63 23.63 23.63 23.63 0.0K
15:38 23.63 23.63 23.63 23.63 0.1K
15:39 23.63 23.63 23.63 23.63 0.0K
15:40 23.63 23.63 23.63 23.63 0.5K
15:41 23.63 23.63 23.63 23.63 0.1K
15:42 23.63 23.63 23.63 23.63 0.1K
15:43 23.63 23.63 23.63 23.63 0.0K
15:44 23.63 23.63 23.63 23.63 0.0K
15:45 23.63 23.63 23.63 23.63 0.2K
15:46 23.63 23.63 23.63 23.63 0.0K
15:47 23.63 23.63 23.63 23.63 0.0K
15:48 23.63 23.63 23.63 23.63 0.0K
15:49 23.63 23.63 23.63 23.63 0.2K
15:50 23.63 23.63 23.63 23.63 0.2K
15:51 23.63 23.63 23.63 23.63 0.0K
15:52 23.63 23.63 23.63 23.63 0.0K
15:53 23.63 23.63 23.63 23.63 0.1K
15:54 23.63 23.63 23.63 23.63 0.0K
15:55 23.63 23.63 23.63 23.63 0.2K
15:56 23.63 23.63 23.63 23.63 0.6K
15:57 23.63 23.63 23.63 23.63 0.0K
15:58 23.63 23.86 23.63 23.86 0.2K
15:59 23.86 24.37 23.86 24.37 1.6K
16:00 24.37 24.37 24.00 24.20 7.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible