BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.19
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 25.45 25.45 25.45 25.45 0.1K
09:32 25.45 25.45 25.45 25.45 0.0K
09:33 25.45 25.45 25.45 25.45 0.0K
09:34 25.45 25.45 25.45 25.45 0.0K
09:35 25.45 25.45 25.45 25.45 0.0K
09:36 25.45 25.45 25.45 25.45 0.0K
09:37 26.39 26.39 26.39 26.39 0.4K
09:38 26.39 26.39 26.39 26.39 0.0K
09:39 26.39 26.39 26.39 26.39 0.0K
09:40 26.39 26.39 26.39 26.39 0.0K
09:41 26.39 26.39 26.39 26.39 0.0K
09:42 26.39 26.39 26.39 26.39 0.0K
09:43 26.39 26.39 26.39 26.39 0.0K
09:44 26.39 26.39 26.39 26.39 0.0K
09:45 26.39 26.39 26.39 26.39 0.0K
09:46 26.39 26.39 26.39 26.39 0.0K
09:47 25.56 25.56 25.56 25.56 0.4K
09:48 25.56 25.56 25.56 25.56 0.0K
09:49 25.56 25.56 25.56 25.56 0.1K
09:50 25.56 25.56 25.56 25.56 0.3K
09:51 25.56 25.56 25.56 25.56 0.0K
09:52 25.56 25.56 25.56 25.56 0.0K
09:53 25.56 25.56 25.56 25.56 0.0K
09:54 25.56 25.56 25.56 25.56 0.0K
09:55 25.56 25.56 25.56 25.56 0.0K
09:56 25.56 25.56 25.56 25.56 0.0K
09:57 25.56 25.56 25.56 25.56 0.0K
09:58 25.56 25.56 25.56 25.56 0.0K
09:59 25.56 25.56 25.56 25.56 0.0K
10:00 25.56 25.56 25.56 25.56 0.0K
10:01 25.56 25.56 25.56 25.56 0.0K
10:02 25.56 25.56 25.56 25.56 0.0K
10:03 25.56 25.56 25.56 25.56 0.0K
10:04 25.56 25.56 25.56 25.56 0.0K
10:05 25.90 25.90 25.90 25.90 0.6K
10:06 25.90 25.90 25.90 25.90 0.0K
10:07 25.90 25.90 25.50 25.50 0.4K
10:08 25.50 25.50 25.50 25.50 0.1K
10:09 25.50 25.50 25.50 25.50 0.2K
10:10 25.50 25.50 25.50 25.50 0.0K
10:11 25.50 25.50 25.50 25.50 0.0K
10:12 25.50 25.50 25.50 25.50 0.0K
10:13 25.50 25.50 25.50 25.50 0.0K
10:14 25.50 25.50 25.50 25.50 0.0K
10:15 25.50 25.50 25.50 25.50 0.0K
10:16 25.50 25.50 25.50 25.50 0.0K
10:17 25.50 25.50 25.50 25.50 0.0K
10:18 25.50 25.50 25.50 25.50 0.0K
10:19 25.50 25.50 25.50 25.50 0.0K
10:20 25.50 25.50 25.50 25.50 0.0K
10:21 25.50 25.50 25.50 25.50 0.0K
10:22 25.96 25.96 25.96 25.96 0.1K
10:23 25.96 25.96 25.96 25.96 0.0K
10:24 25.96 25.96 25.96 25.96 0.0K
10:25 25.96 25.96 25.96 25.96 0.0K
10:26 25.96 25.96 25.96 25.96 0.0K
10:27 25.96 25.96 25.96 25.96 0.0K
10:28 25.96 25.96 25.96 25.96 0.0K
10:29 25.96 25.96 25.96 25.96 0.0K
10:30 25.96 25.96 25.96 25.96 0.0K
10:31 25.96 25.96 25.96 25.96 0.0K
10:32 25.96 25.96 25.96 25.96 0.0K
10:33 25.96 25.96 25.96 25.96 0.0K
10:34 25.96 25.96 25.96 25.96 0.0K
10:35 25.96 25.96 25.96 25.96 0.0K
10:36 25.96 25.96 25.96 25.96 0.0K
10:37 25.96 25.96 25.96 25.96 0.0K
10:38 25.96 25.96 25.96 25.96 0.0K
10:39 25.96 25.96 25.96 25.96 0.0K
10:40 25.96 25.96 25.96 25.96 0.0K
10:41 25.96 25.96 25.96 25.96 0.0K
10:42 25.96 25.96 25.96 25.96 0.0K
10:43 25.96 25.96 25.96 25.96 0.0K
10:44 25.96 25.96 25.96 25.96 0.0K
10:45 25.96 25.96 25.96 25.96 0.0K
10:46 25.96 25.96 25.96 25.96 0.0K
10:47 25.96 25.96 25.96 25.96 0.0K
10:48 25.96 25.96 25.96 25.96 0.0K
10:49 25.96 25.96 25.96 25.96 0.0K
10:50 25.96 26.02 25.96 26.02 0.2K
10:51 26.02 26.02 26.02 26.02 0.2K
10:52 26.02 26.02 26.02 26.02 0.1K
10:53 26.02 26.02 26.02 26.02 0.0K
10:54 26.02 26.02 26.02 26.02 0.0K
10:55 26.02 26.02 26.02 26.02 0.0K
10:56 26.02 26.02 26.02 26.02 0.0K
10:57 26.02 26.02 26.02 26.02 0.0K
10:58 26.02 26.02 26.02 26.02 0.0K
10:59 26.02 26.02 26.02 26.02 0.0K
11:00 26.02 26.02 26.02 26.02 0.0K
11:01 26.02 26.02 26.02 26.02 0.0K
11:02 26.02 26.02 26.02 26.02 0.0K
11:03 26.02 26.02 26.02 26.02 0.0K
11:04 26.02 26.02 26.02 26.02 0.0K
11:05 26.02 26.02 26.02 26.02 0.0K
11:06 26.02 26.02 26.02 26.02 0.0K
11:07 26.02 26.02 26.02 26.02 0.0K
11:08 26.02 26.02 26.02 26.02 0.0K
11:09 26.02 26.02 26.02 26.02 0.0K
11:10 26.02 26.02 26.02 26.02 0.0K
11:11 26.02 26.02 26.02 26.02 0.0K
11:12 26.02 26.02 26.02 26.02 0.0K
11:13 26.02 26.02 26.02 26.02 0.0K
11:14 26.02 26.02 26.02 26.02 0.0K
11:15 26.02 26.02 26.02 26.02 0.0K
11:16 26.02 26.02 26.02 26.02 0.0K
11:17 26.02 26.02 26.02 26.02 0.0K
11:18 26.02 26.02 26.02 26.02 0.0K
11:19 26.02 26.02 26.02 26.02 0.0K
11:20 26.02 26.02 26.02 26.02 0.0K
11:21 26.02 26.02 26.02 26.02 0.0K
11:22 26.02 26.02 26.02 26.02 0.0K
11:23 26.02 26.02 26.02 26.02 0.0K
11:24 26.02 26.02 26.02 26.02 0.0K
11:25 26.02 26.02 26.02 26.02 0.0K
11:26 26.02 26.02 26.02 26.02 0.0K
11:27 26.02 26.02 26.02 26.02 0.0K
11:28 26.02 26.02 26.02 26.02 0.0K
11:29 26.02 26.02 26.02 26.02 0.0K
11:30 26.02 26.02 26.02 26.02 0.0K
11:31 26.02 26.02 26.02 26.02 0.0K
11:32 26.02 26.02 26.02 26.02 0.0K
11:33 26.02 26.02 26.02 26.02 0.0K
11:34 26.02 26.02 26.02 26.02 0.0K
11:35 26.02 26.02 26.02 26.02 0.0K
11:36 26.02 26.02 26.02 26.02 0.0K
11:37 26.02 26.02 26.02 26.02 0.1K
11:38 26.02 26.02 26.02 26.02 0.0K
11:39 26.02 26.02 26.02 26.02 0.2K
11:40 26.02 26.02 26.02 26.02 0.0K
11:41 26.02 26.02 26.02 26.02 0.0K
11:42 26.02 26.02 26.02 26.02 0.0K
11:43 26.02 26.02 26.02 26.02 0.0K
11:44 26.02 26.02 26.02 26.02 0.0K
11:45 26.02 26.02 26.02 26.02 0.0K
11:46 26.02 26.02 26.02 26.02 0.0K
11:47 26.02 26.02 26.02 26.02 0.0K
11:48 26.02 26.02 26.02 26.02 0.0K
11:49 26.02 26.02 26.02 26.02 0.0K
11:50 26.02 26.02 26.02 26.02 0.0K
11:51 26.02 26.02 26.02 26.02 0.0K
11:52 26.02 26.02 26.02 26.02 0.0K
11:53 26.02 26.02 26.02 26.02 0.0K
11:54 26.02 26.02 26.02 26.02 0.0K
11:55 26.02 26.02 26.02 26.02 0.0K
11:56 26.02 26.02 26.02 26.02 0.0K
11:57 26.02 26.02 26.02 26.02 0.0K
11:58 26.02 26.02 26.02 26.02 0.0K
11:59 26.02 26.02 26.02 26.02 0.0K
12:00 26.02 26.02 26.02 26.02 0.0K
12:01 26.02 26.02 26.02 26.02 0.0K
12:02 26.02 26.02 26.02 26.02 0.0K
12:03 26.02 26.02 26.02 26.02 0.0K
12:04 26.02 26.02 26.02 26.02 0.0K
12:05 26.02 26.02 25.86 25.86 0.1K
12:06 25.86 25.86 25.86 25.86 0.0K
12:07 25.86 25.86 25.86 25.86 0.0K
12:08 25.86 25.86 25.86 25.86 0.0K
12:09 25.86 25.86 25.86 25.86 0.0K
12:10 25.86 25.86 25.86 25.86 0.0K
12:11 25.86 25.86 25.86 25.86 0.0K
12:12 25.86 25.86 25.86 25.86 0.1K
12:13 25.86 25.86 25.86 25.86 0.0K
12:14 25.86 25.86 25.86 25.86 0.0K
12:15 25.86 25.86 25.86 25.86 0.0K
12:16 25.86 25.86 25.86 25.86 0.0K
12:17 25.86 25.86 25.86 25.86 0.0K
12:18 25.86 25.86 25.86 25.86 0.0K
12:19 25.86 25.86 25.86 25.86 0.0K
12:20 25.86 25.86 25.86 25.86 0.0K
12:21 25.86 25.86 25.86 25.86 0.0K
12:22 25.86 25.86 25.86 25.86 0.0K
12:23 25.88 25.88 25.88 25.88 0.1K
12:24 25.88 25.88 25.88 25.88 0.0K
12:25 25.88 25.88 25.88 25.88 0.0K
12:26 25.88 25.88 25.88 25.88 0.0K
12:27 25.88 25.88 25.88 25.88 0.0K
12:28 25.88 25.88 25.88 25.88 0.0K
12:29 25.88 25.88 25.88 25.88 0.0K
12:30 25.88 25.88 25.88 25.88 0.0K
12:31 25.88 25.88 25.88 25.88 0.0K
12:32 25.88 25.88 25.88 25.88 0.0K
12:33 25.95 25.95 25.95 25.95 0.1K
12:34 25.95 25.95 25.95 25.95 0.0K
12:35 25.95 25.95 25.95 25.95 0.0K
12:36 25.95 25.95 25.95 25.95 0.0K
12:37 25.95 25.95 25.95 25.95 0.0K
12:38 25.95 25.95 25.95 25.95 0.0K
12:39 25.95 25.95 25.95 25.95 0.0K
12:40 25.95 25.95 25.95 25.95 0.1K
12:41 25.95 25.95 25.95 25.95 0.1K
12:42 25.95 25.95 25.95 25.95 0.0K
12:43 25.95 25.95 25.95 25.95 0.0K
12:44 25.95 25.95 25.95 25.95 0.0K
12:45 25.95 25.95 25.95 25.95 0.0K
12:46 25.95 25.95 25.95 25.95 0.0K
12:47 25.95 25.95 25.95 25.95 0.0K
12:48 25.70 25.70 25.70 25.70 0.1K
12:49 25.70 25.70 25.70 25.70 0.0K
12:50 25.70 25.70 25.70 25.70 0.0K
12:51 25.70 25.70 25.70 25.70 0.0K
12:52 25.70 25.70 25.70 25.70 0.0K
12:53 25.70 25.70 25.70 25.70 0.0K
12:54 25.70 25.70 25.70 25.70 0.0K
12:55 25.70 25.70 25.70 25.70 0.1K
12:56 25.70 25.70 25.70 25.70 0.0K
12:57 25.70 25.70 25.70 25.70 0.0K
12:58 25.70 25.70 25.70 25.70 0.0K
12:59 25.70 25.70 25.70 25.70 0.0K
13:00 25.70 25.70 25.70 25.70 0.0K
13:01 25.70 25.70 25.70 25.70 0.0K
13:02 25.70 25.70 25.70 25.70 0.0K
13:03 25.70 25.70 25.70 25.70 0.0K
13:04 25.70 25.70 25.70 25.70 2.5K
13:05 25.70 25.70 25.70 25.70 0.5K
13:06 25.70 25.70 25.70 25.70 0.0K
13:07 25.70 25.70 25.70 25.70 0.0K
13:08 25.70 25.70 25.70 25.70 0.0K
13:09 25.70 25.70 25.70 25.70 0.1K
13:10 25.70 25.70 25.70 25.70 0.0K
13:11 25.70 25.70 25.70 25.70 0.0K
13:12 25.70 25.70 25.70 25.70 0.0K
13:13 25.70 25.70 25.70 25.70 0.0K
13:14 25.70 25.70 25.70 25.70 0.0K
13:15 25.70 25.70 25.70 25.70 0.0K
13:16 25.70 25.70 25.70 25.70 0.0K
13:17 25.70 25.70 25.70 25.70 0.0K
13:18 25.70 25.70 25.70 25.70 0.0K
13:19 25.70 25.70 25.70 25.70 0.0K
13:20 25.70 25.70 25.70 25.70 0.0K
13:21 25.70 25.70 25.70 25.70 0.0K
13:22 25.70 25.70 25.70 25.70 0.0K
13:23 25.70 25.70 25.70 25.70 0.0K
13:24 25.70 25.70 25.70 25.70 0.0K
13:25 25.70 25.70 25.70 25.70 0.0K
13:26 25.70 25.70 25.70 25.70 0.0K
13:27 25.70 25.70 25.70 25.70 0.0K
13:28 25.70 25.70 25.70 25.70 0.0K
13:29 25.70 25.70 25.70 25.70 0.0K
13:30 25.70 25.70 25.70 25.70 0.0K
13:31 25.70 25.70 25.70 25.70 0.0K
13:32 25.70 25.70 25.70 25.70 0.0K
13:33 25.70 25.70 25.70 25.70 0.0K
13:34 25.70 25.70 25.70 25.70 0.0K
13:35 25.70 25.70 25.70 25.70 0.0K
13:36 25.70 25.70 25.70 25.70 0.0K
13:37 25.70 25.70 25.70 25.70 0.0K
13:38 25.70 25.70 25.70 25.70 0.0K
13:39 25.70 25.70 25.70 25.70 0.0K
13:40 25.70 25.70 25.70 25.70 0.0K
13:41 25.70 25.70 25.70 25.70 0.0K
13:42 25.70 25.70 25.70 25.70 0.0K
13:43 25.70 25.70 25.70 25.70 0.2K
13:44 25.70 25.70 25.70 25.70 0.0K
13:45 25.70 25.70 25.70 25.70 0.1K
13:46 25.70 25.70 25.70 25.70 0.0K
13:47 25.70 25.70 25.70 25.70 2.1K
13:48 25.70 25.70 25.70 25.70 0.0K
13:49 25.70 25.70 25.70 25.70 0.0K
13:50 25.70 25.70 25.70 25.70 0.0K
13:51 25.70 25.70 25.70 25.70 0.0K
13:52 25.70 25.70 25.70 25.70 0.0K
13:53 25.70 25.70 25.70 25.70 0.0K
13:54 25.70 25.70 25.70 25.70 0.0K
13:55 25.70 25.70 25.70 25.70 0.1K
13:56 25.70 25.70 25.59 25.59 0.2K
13:57 25.59 25.59 25.59 25.59 0.0K
13:58 25.59 25.59 25.59 25.59 0.0K
13:59 25.59 25.59 25.59 25.59 0.0K
14:00 25.59 25.59 25.59 25.59 0.0K
14:01 25.59 25.59 25.59 25.59 0.0K
14:02 25.59 25.59 25.59 25.59 0.0K
14:03 25.59 25.59 25.59 25.59 0.0K
14:04 25.59 25.59 25.59 25.59 0.0K
14:05 25.59 25.59 25.59 25.59 0.0K
14:06 25.59 25.59 25.59 25.59 0.0K
14:07 25.59 25.59 25.59 25.59 0.0K
14:08 25.59 25.59 25.59 25.59 0.0K
14:09 25.59 25.59 25.59 25.59 0.0K
14:10 25.59 25.59 25.59 25.59 0.0K
14:11 25.59 25.59 25.59 25.59 0.0K
14:12 25.59 25.59 25.59 25.59 0.1K
14:13 25.59 25.59 25.59 25.59 0.0K
14:14 25.59 25.59 25.59 25.59 0.0K
14:15 25.59 25.59 25.59 25.59 0.0K
14:16 25.59 25.59 25.59 25.59 0.0K
14:17 25.59 25.59 25.59 25.59 0.0K
14:18 25.59 25.59 25.59 25.59 0.0K
14:19 25.59 25.59 25.59 25.59 0.0K
14:20 25.59 25.59 25.59 25.59 0.0K
14:21 25.59 25.59 25.59 25.59 0.0K
14:22 25.59 25.59 25.59 25.59 0.0K
14:23 25.59 25.59 25.59 25.59 0.0K
14:24 25.59 25.59 25.59 25.59 0.0K
14:25 25.59 25.59 25.59 25.59 0.0K
14:26 25.59 25.59 25.59 25.59 0.0K
14:27 25.59 25.59 25.59 25.59 0.0K
14:28 25.59 25.59 25.59 25.59 0.0K
14:29 25.50 25.50 25.50 25.50 0.5K
14:30 25.50 25.50 25.50 25.50 0.0K
14:31 25.50 25.50 25.50 25.50 0.0K
14:32 25.50 25.50 25.50 25.50 0.0K
14:33 25.50 25.50 25.50 25.50 0.0K
14:34 25.50 25.50 25.50 25.50 0.1K
14:35 25.50 25.50 25.50 25.50 0.0K
14:36 25.50 25.50 25.50 25.50 0.0K
14:37 25.50 25.50 25.50 25.50 0.0K
14:38 25.50 25.50 25.50 25.50 0.0K
14:39 25.60 25.60 25.60 25.60 0.1K
14:40 25.60 25.60 25.60 25.60 0.0K
14:41 25.60 25.60 25.60 25.60 0.0K
14:42 25.60 25.60 25.60 25.60 0.0K
14:43 25.60 25.60 25.60 25.60 0.0K
14:44 25.60 25.60 25.60 25.60 0.0K
14:45 25.60 25.60 25.60 25.60 0.0K
14:46 25.60 25.60 25.60 25.60 0.0K
14:47 25.60 25.60 25.60 25.60 0.0K
14:48 25.60 25.60 25.60 25.60 0.0K
14:49 25.60 25.60 25.60 25.60 0.0K
14:50 25.60 25.60 25.60 25.60 0.1K
14:51 25.60 25.60 25.60 25.60 0.0K
14:52 25.60 25.60 25.60 25.60 0.0K
14:53 25.60 25.60 25.60 25.60 0.0K
14:54 25.60 25.60 25.60 25.60 0.0K
14:55 25.60 25.60 25.60 25.60 0.0K
14:56 25.60 25.60 25.60 25.60 0.0K
14:57 25.60 25.60 25.60 25.60 0.0K
14:58 25.60 25.60 25.60 25.60 0.0K
14:59 25.60 25.60 25.60 25.60 0.0K
15:00 25.60 25.60 25.46 25.46 1.2K
15:01 25.46 25.46 25.46 25.46 0.0K
15:02 25.46 25.46 25.46 25.46 0.0K
15:03 25.46 25.46 25.46 25.46 0.1K
15:04 25.46 25.46 25.46 25.46 0.0K
15:05 25.46 25.46 25.46 25.46 0.0K
15:06 25.46 25.46 25.46 25.46 0.0K
15:07 25.46 25.46 25.46 25.46 0.0K
15:08 25.46 25.46 25.46 25.46 0.0K
15:09 25.46 25.46 25.46 25.46 0.0K
15:10 25.46 25.46 25.46 25.46 0.1K
15:11 25.46 25.46 25.46 25.46 0.0K
15:12 25.46 25.46 25.46 25.46 0.0K
15:13 25.46 25.46 25.46 25.46 0.0K
15:14 25.46 25.46 25.46 25.46 0.0K
15:15 25.46 25.46 25.46 25.46 0.0K
15:16 25.46 25.46 25.46 25.46 0.0K
15:17 25.46 25.46 25.46 25.46 0.0K
15:18 25.46 25.46 25.46 25.46 0.0K
15:19 25.51 25.51 25.50 25.50 0.7K
15:20 25.50 25.50 25.50 25.50 0.0K
15:21 25.50 25.50 25.50 25.50 0.0K
15:22 25.50 25.50 25.50 25.50 0.0K
15:23 25.50 25.50 25.50 25.50 0.0K
15:24 25.50 25.50 25.50 25.50 0.0K
15:25 25.50 25.50 25.50 25.50 0.0K
15:26 25.50 25.50 25.50 25.50 0.0K
15:27 25.50 25.50 25.50 25.50 0.0K
15:28 25.50 25.50 25.50 25.50 0.0K
15:29 25.50 25.50 25.50 25.50 0.0K
15:30 25.50 25.50 25.50 25.50 0.0K
15:31 25.50 25.50 25.50 25.50 0.0K
15:32 25.50 25.50 25.50 25.50 0.0K
15:33 25.50 25.50 25.50 25.50 0.0K
15:34 25.50 25.50 25.50 25.50 0.0K
15:35 25.50 25.64 25.50 25.64 0.8K
15:36 25.64 25.64 25.64 25.64 0.0K
15:37 25.64 25.64 25.64 25.64 0.0K
15:38 25.64 25.64 25.64 25.64 0.0K
15:39 25.64 25.64 25.64 25.64 0.1K
15:40 25.64 25.64 25.64 25.64 0.0K
15:41 25.64 25.64 25.64 25.64 0.0K
15:42 25.64 25.64 25.64 25.64 0.0K
15:43 25.64 25.64 25.64 25.64 0.1K
15:44 25.64 25.64 25.64 25.64 0.0K
15:45 25.64 25.64 25.64 25.64 0.0K
15:46 25.64 25.64 25.64 25.64 0.0K
15:47 25.64 25.64 25.64 25.64 0.0K
15:48 25.64 25.64 25.64 25.64 0.0K
15:49 25.64 25.64 25.64 25.64 0.0K
15:50 25.64 25.64 25.64 25.64 0.0K
15:51 25.64 25.64 25.64 25.64 0.1K
15:52 25.64 25.64 25.64 25.64 0.0K
15:53 25.64 25.64 25.64 25.64 0.0K
15:54 25.64 25.64 25.64 25.64 0.0K
15:55 25.64 25.64 25.64 25.64 0.0K
15:56 25.64 25.64 25.64 25.64 0.0K
15:57 25.64 25.64 25.64 25.64 0.0K
15:58 25.64 25.64 25.64 25.64 0.1K
15:59 25.64 25.64 25.55 25.55 0.2K
16:00 25.55 25.61 25.52 25.61 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible