BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 28.20 28.20 27.78 28.20 1.4K
09:32 28.20 28.20 28.20 28.20 0.0K
09:33 28.20 28.20 28.20 28.20 0.0K
09:34 28.20 28.20 28.20 28.20 0.0K
09:35 28.20 28.20 28.20 28.20 0.0K
09:36 28.20 28.20 28.20 28.20 0.0K
09:37 28.20 28.20 28.20 28.20 0.1K
09:38 28.20 28.20 28.20 28.20 0.0K
09:39 28.20 28.20 28.20 28.20 0.0K
09:40 28.20 28.20 28.20 28.20 0.0K
09:41 28.20 28.20 28.20 28.20 0.0K
09:42 28.20 28.20 28.20 28.20 0.0K
09:43 28.20 28.20 28.20 28.20 0.0K
09:44 28.20 28.20 28.20 28.20 0.0K
09:45 28.20 28.20 28.20 28.20 0.0K
09:46 28.20 28.20 28.20 28.20 0.0K
09:47 28.20 28.20 28.20 28.20 0.0K
09:48 28.20 28.20 28.20 28.20 0.0K
09:49 28.20 28.20 28.20 28.20 0.0K
09:50 28.20 28.20 28.20 28.20 0.0K
09:51 28.20 28.20 28.20 28.20 0.0K
09:52 28.20 28.20 28.20 28.20 0.0K
09:53 28.20 28.20 28.20 28.20 0.0K
09:54 28.20 28.20 28.20 28.20 0.0K
09:55 28.20 28.20 28.20 28.20 0.0K
09:56 28.20 28.20 28.20 28.20 0.0K
09:57 28.20 28.20 28.20 28.20 0.0K
09:58 28.20 28.20 28.20 28.20 0.0K
09:59 28.20 28.20 28.20 28.20 0.0K
10:00 28.20 28.20 28.20 28.20 0.0K
10:01 28.20 28.20 28.20 28.20 0.1K
10:02 28.20 28.20 28.20 28.20 0.1K
10:03 28.20 28.20 28.20 28.20 0.1K
10:04 28.20 28.20 28.20 28.20 0.0K
10:05 28.20 28.20 28.20 28.20 0.0K
10:06 28.20 28.20 28.20 28.20 0.0K
10:07 28.20 28.20 28.20 28.20 0.0K
10:08 28.20 28.20 28.20 28.20 0.0K
10:09 28.20 28.20 28.20 28.20 0.0K
10:10 28.20 28.20 28.20 28.20 0.0K
10:11 28.20 28.20 28.20 28.20 0.0K
10:12 28.20 28.20 28.20 28.20 0.0K
10:13 28.46 28.46 28.46 28.46 0.9K
10:14 28.46 28.46 28.46 28.46 0.0K
10:15 28.46 28.46 28.46 28.46 0.0K
10:16 28.46 28.46 28.46 28.46 0.0K
10:17 28.46 28.46 28.46 28.46 0.0K
10:18 28.46 28.46 28.46 28.46 0.0K
10:19 28.46 28.46 28.46 28.46 0.0K
10:20 28.46 28.46 28.46 28.46 0.0K
10:21 28.46 28.46 28.46 28.46 0.0K
10:22 28.46 28.46 28.46 28.46 0.0K
10:23 28.46 28.46 28.46 28.46 0.0K
10:24 28.46 28.46 28.46 28.46 0.0K
10:25 28.46 28.46 28.46 28.46 0.0K
10:26 28.46 28.46 28.46 28.46 0.0K
10:27 28.46 28.46 28.46 28.46 0.0K
10:28 28.46 28.46 28.46 28.46 0.0K
10:29 28.46 28.46 28.46 28.46 0.0K
10:30 28.46 28.46 28.46 28.46 0.0K
10:31 28.46 28.46 28.46 28.46 0.0K
10:32 28.46 28.46 28.46 28.46 0.0K
10:33 28.46 28.46 28.46 28.46 0.0K
10:34 28.25 28.27 28.25 28.27 1.5K
10:35 28.27 28.27 28.27 28.27 0.0K
10:36 28.27 28.27 28.27 28.27 0.0K
10:37 28.27 28.27 28.27 28.27 0.0K
10:38 28.27 28.27 28.27 28.27 0.0K
10:39 28.27 28.27 28.27 28.27 0.0K
10:40 28.27 28.27 28.27 28.27 0.0K
10:41 28.27 28.27 28.27 28.27 0.0K
10:42 28.27 28.27 28.27 28.27 0.0K
10:43 28.27 28.27 28.27 28.27 0.0K
10:44 28.27 28.27 28.27 28.27 0.0K
10:45 28.27 28.27 28.27 28.27 0.0K
10:46 28.27 28.27 28.27 28.27 0.0K
10:47 28.27 28.27 28.27 28.27 0.0K
10:48 28.27 28.27 28.27 28.27 0.0K
10:49 28.27 28.27 28.27 28.27 0.0K
10:50 28.27 28.27 28.27 28.27 0.0K
10:51 28.27 28.27 28.27 28.27 0.1K
10:52 28.27 28.27 28.27 28.27 0.0K
10:53 28.27 28.27 28.27 28.27 0.0K
10:54 28.27 28.27 28.27 28.27 0.0K
10:55 28.27 28.27 28.27 28.27 0.0K
10:56 28.27 28.27 28.27 28.27 0.0K
10:57 28.27 28.27 28.27 28.27 0.0K
10:58 28.27 28.27 28.27 28.27 0.0K
10:59 28.27 28.27 28.27 28.27 0.0K
11:00 28.27 28.27 28.27 28.27 0.0K
11:01 28.27 28.27 28.27 28.27 0.0K
11:02 28.27 28.27 28.27 28.27 0.0K
11:03 28.27 28.27 28.27 28.27 0.0K
11:04 28.27 28.27 28.27 28.27 0.0K
11:05 28.27 28.27 28.27 28.27 0.0K
11:06 28.27 28.27 28.27 28.27 0.0K
11:07 28.27 28.27 28.27 28.27 0.0K
11:08 28.27 28.27 28.27 28.27 0.0K
11:09 28.27 28.27 28.27 28.27 0.0K
11:10 28.27 28.27 28.27 28.27 0.0K
11:11 28.27 28.27 28.27 28.27 0.0K
11:12 28.27 28.27 28.27 28.27 0.0K
11:13 28.27 28.27 28.27 28.27 0.0K
11:14 28.27 28.27 28.27 28.27 0.0K
11:15 28.27 28.27 28.27 28.27 0.0K
11:16 28.18 28.18 28.18 28.18 0.1K
11:17 28.18 28.18 28.18 28.18 0.0K
11:18 28.18 28.18 28.18 28.18 0.0K
11:19 28.18 28.18 28.18 28.18 0.0K
11:20 28.18 28.18 28.18 28.18 0.0K
11:21 28.18 28.18 28.18 28.18 0.0K
11:22 28.18 28.18 28.18 28.18 0.0K
11:23 28.18 28.18 28.18 28.18 0.0K
11:24 28.18 28.18 28.18 28.18 0.0K
11:25 28.18 28.18 28.18 28.18 0.0K
11:26 28.18 28.18 28.18 28.18 0.0K
11:27 28.18 28.18 28.18 28.18 0.0K
11:28 28.18 28.18 28.18 28.18 0.0K
11:29 28.18 28.18 28.18 28.18 0.0K
11:30 28.18 28.18 28.18 28.18 0.0K
11:31 28.18 28.18 28.18 28.18 0.0K
11:32 28.18 28.18 28.18 28.18 0.0K
11:33 28.18 28.18 28.18 28.18 0.0K
11:34 28.18 28.18 28.18 28.18 0.0K
11:35 28.18 28.18 28.18 28.18 0.0K
11:36 28.18 28.18 28.18 28.18 0.0K
11:37 28.18 28.18 28.18 28.18 0.0K
11:38 28.18 28.18 28.18 28.18 0.0K
11:39 28.18 28.18 28.18 28.18 0.0K
11:40 28.18 28.18 28.18 28.18 0.0K
11:41 28.18 28.18 28.18 28.18 0.0K
11:42 28.18 28.18 28.18 28.18 0.0K
11:43 28.18 28.18 28.18 28.18 0.0K
11:44 28.18 28.18 28.18 28.18 0.0K
11:45 28.18 28.18 28.18 28.18 0.0K
11:46 28.18 28.18 28.18 28.18 0.0K
11:47 28.18 28.18 28.18 28.18 0.0K
11:48 28.18 28.18 28.18 28.18 0.0K
11:49 28.18 28.18 28.18 28.18 0.0K
11:50 28.18 28.18 28.18 28.18 0.0K
11:51 28.18 28.18 28.18 28.18 0.0K
11:52 28.18 28.18 28.18 28.18 0.0K
11:53 28.18 28.18 28.18 28.18 0.0K
11:54 28.18 28.18 28.18 28.18 0.0K
11:55 28.18 28.18 28.18 28.18 0.0K
11:56 28.18 28.18 28.18 28.18 0.0K
11:57 28.18 28.18 28.18 28.18 0.0K
11:58 28.18 28.18 28.18 28.18 0.0K
11:59 28.18 28.18 28.18 28.18 0.0K
12:00 28.15 28.15 28.15 28.15 0.1K
12:01 28.15 28.15 28.15 28.15 0.0K
12:02 28.15 28.15 28.15 28.15 0.0K
12:03 28.15 28.15 28.15 28.15 0.0K
12:04 28.15 28.15 28.15 28.15 0.0K
12:05 28.15 28.15 28.15 28.15 0.0K
12:06 28.15 28.15 28.15 28.15 0.0K
12:07 28.15 28.15 28.15 28.15 0.0K
12:08 28.15 28.15 28.15 28.15 0.0K
12:09 28.15 28.15 28.15 28.15 0.0K
12:10 28.15 28.15 28.15 28.15 0.0K
12:11 28.15 28.15 28.15 28.15 0.0K
12:12 28.15 28.15 28.15 28.15 0.0K
12:13 28.15 28.15 28.15 28.15 0.0K
12:14 28.15 28.15 28.15 28.15 0.0K
12:15 28.15 28.15 28.15 28.15 0.0K
12:16 28.15 28.15 28.15 28.15 0.0K
12:17 28.15 28.15 28.15 28.15 0.0K
12:18 28.15 28.15 28.15 28.15 0.0K
12:19 28.15 28.15 28.15 28.15 0.0K
12:20 28.15 28.15 28.15 28.15 0.0K
12:21 28.15 28.15 28.15 28.15 0.0K
12:22 28.15 28.15 28.15 28.15 0.0K
12:23 28.15 28.15 28.15 28.15 0.0K
12:24 28.15 28.15 28.15 28.15 0.0K
12:25 28.15 28.15 28.15 28.15 0.0K
12:26 28.15 28.15 28.15 28.15 0.0K
12:27 28.15 28.15 28.15 28.15 0.0K
12:28 28.15 28.15 28.15 28.15 0.0K
12:29 28.15 28.15 28.15 28.15 0.0K
12:30 28.15 28.15 28.15 28.15 0.0K
12:31 28.15 28.15 28.15 28.15 0.0K
12:32 28.15 28.15 28.15 28.15 0.0K
12:33 28.15 28.15 28.15 28.15 0.0K
12:34 28.15 28.15 28.15 28.15 0.0K
12:35 28.15 28.15 28.15 28.15 0.0K
12:36 28.15 28.15 28.15 28.15 0.0K
12:37 28.15 28.15 28.15 28.15 0.0K
12:38 28.15 28.15 28.15 28.15 0.0K
12:39 28.15 28.15 28.15 28.15 0.0K
12:40 28.15 28.15 28.15 28.15 0.0K
12:41 28.15 28.15 28.15 28.15 0.0K
12:42 28.15 28.15 28.15 28.15 0.0K
12:43 28.15 28.15 28.15 28.15 0.0K
12:44 28.15 28.15 28.15 28.15 0.0K
12:45 28.01 28.01 28.01 28.01 0.4K
12:46 27.99 27.99 27.99 27.99 1.0K
12:47 27.99 27.99 27.99 27.99 0.0K
12:48 27.99 27.99 27.99 27.99 0.0K
12:49 27.99 27.99 27.99 27.99 0.0K
12:50 27.99 27.99 27.99 27.99 0.0K
12:51 27.99 27.99 27.99 27.99 0.0K
12:52 27.99 27.99 27.99 27.99 0.0K
12:53 27.99 27.99 27.99 27.99 0.0K
12:54 27.99 27.99 27.99 27.99 0.0K
12:55 27.99 27.99 27.99 27.99 0.0K
12:56 27.99 27.99 27.99 27.99 0.0K
12:57 27.99 27.99 27.99 27.99 0.0K
12:58 27.99 27.99 27.99 27.99 0.0K
12:59 27.99 27.99 27.99 27.99 0.0K
13:00 27.99 27.99 27.99 27.99 0.0K
13:01 27.99 27.99 27.99 27.99 0.0K
13:02 27.99 27.99 27.99 27.99 0.0K
13:03 27.99 27.99 27.99 27.99 0.0K
13:04 27.99 27.99 27.99 27.99 0.0K
13:05 27.99 27.99 27.99 27.99 0.0K
13:06 27.99 27.99 27.99 27.99 0.0K
13:07 27.99 27.99 27.99 27.99 0.0K
13:08 27.99 27.99 27.99 27.99 0.0K
13:09 27.99 27.99 27.99 27.99 0.0K
13:10 27.99 27.99 27.99 27.99 0.0K
13:11 27.99 27.99 27.99 27.99 0.0K
13:12 27.99 27.99 27.99 27.99 0.0K
13:13 27.99 27.99 27.99 27.99 0.0K
13:14 27.99 27.99 27.99 27.99 0.0K
13:15 27.99 27.99 27.99 27.99 0.0K
13:16 27.99 27.99 27.99 27.99 0.0K
13:17 27.99 27.99 27.99 27.99 0.0K
13:18 27.99 27.99 27.99 27.99 0.0K
13:19 27.99 27.99 27.99 27.99 0.0K
13:20 27.99 27.99 27.99 27.99 0.0K
13:21 27.99 27.99 27.99 27.99 0.0K
13:22 27.99 27.99 27.99 27.99 0.0K
13:23 27.99 27.99 27.99 27.99 0.0K
13:24 27.99 27.99 27.99 27.99 0.0K
13:25 27.99 27.99 27.99 27.99 0.0K
13:26 27.99 27.99 27.99 27.99 0.0K
13:27 27.99 27.99 27.99 27.99 0.0K
13:28 27.99 27.99 27.99 27.99 0.0K
13:29 27.99 27.99 27.99 27.99 0.0K
13:30 27.99 27.99 27.99 27.99 0.0K
13:31 27.99 27.99 27.99 27.99 0.0K
13:32 27.99 27.99 27.99 27.99 0.0K
13:33 27.99 27.99 27.99 27.99 0.0K
13:34 27.99 27.99 27.99 27.99 0.0K
13:35 27.99 27.99 27.99 27.99 0.0K
13:36 27.99 27.99 27.99 27.99 0.0K
13:37 27.99 27.99 27.99 27.99 0.0K
13:38 27.99 27.99 27.99 27.99 0.0K
13:39 27.99 27.99 27.99 27.99 0.0K
13:40 27.99 27.99 27.99 27.99 0.0K
13:41 27.99 27.99 27.99 27.99 0.0K
13:42 27.99 27.99 27.99 27.99 0.0K
13:43 27.99 27.99 27.99 27.99 0.0K
13:44 27.99 27.99 27.99 27.99 0.0K
13:45 27.99 27.99 27.99 27.99 0.0K
13:46 27.99 27.99 27.99 27.99 0.0K
13:47 27.99 27.99 27.99 27.99 0.0K
13:48 27.99 27.99 27.99 27.99 0.0K
13:49 27.99 27.99 27.99 27.99 0.0K
13:50 27.99 27.99 27.99 27.99 0.0K
13:51 27.99 27.99 27.99 27.99 0.0K
13:52 27.99 27.99 27.99 27.99 0.0K
13:53 27.99 27.99 27.99 27.99 0.0K
13:54 27.99 27.99 27.99 27.99 0.0K
13:55 27.99 27.99 27.99 27.99 0.0K
13:56 27.99 27.99 27.99 27.99 0.0K
13:57 27.99 27.99 27.99 27.99 0.0K
13:58 27.99 27.99 27.99 27.99 0.0K
13:59 27.99 27.99 27.99 27.99 0.0K
14:00 27.99 27.99 27.99 27.99 0.0K
14:01 27.99 27.99 27.99 27.99 0.0K
14:02 27.99 27.99 27.99 27.99 0.0K
14:03 27.99 27.99 27.99 27.99 0.0K
14:04 27.99 27.99 27.99 27.99 0.0K
14:05 27.99 27.99 27.99 27.99 0.0K
14:06 27.99 27.99 27.99 27.99 0.0K
14:07 27.99 27.99 27.99 27.99 0.0K
14:08 27.99 27.99 27.99 27.99 0.0K
14:09 27.99 27.99 27.99 27.99 0.0K
14:10 27.99 27.99 27.99 27.99 0.0K
14:11 27.99 27.99 27.99 27.99 0.0K
14:12 27.99 27.99 27.99 27.99 0.0K
14:13 27.99 27.99 27.99 27.99 0.0K
14:14 27.99 27.99 27.99 27.99 0.0K
14:15 27.99 27.99 27.99 27.99 0.0K
14:16 27.99 27.99 27.99 27.99 0.0K
14:17 27.99 27.99 27.99 27.99 0.0K
14:18 27.99 27.99 27.99 27.99 0.0K
14:19 27.99 27.99 27.99 27.99 0.0K
14:20 27.99 27.99 27.99 27.99 0.0K
14:21 27.99 27.99 27.99 27.99 0.0K
14:22 27.99 27.99 27.99 27.99 0.0K
14:23 27.99 27.99 27.99 27.99 0.0K
14:24 27.99 27.99 27.99 27.99 0.0K
14:25 27.99 27.99 27.99 27.99 0.0K
14:26 27.99 27.99 27.99 27.99 0.0K
14:27 27.99 27.99 27.99 27.99 0.0K
14:28 27.99 27.99 27.99 27.99 0.0K
14:29 27.99 27.99 27.99 27.99 0.0K
14:30 27.99 27.99 27.99 27.99 0.0K
14:31 27.99 27.99 27.99 27.99 0.0K
14:32 27.99 27.99 27.99 27.99 0.0K
14:33 27.99 27.99 27.99 27.99 0.0K
14:34 27.99 27.99 27.99 27.99 0.0K
14:35 27.99 27.99 27.99 27.99 0.0K
14:36 27.99 27.99 27.99 27.99 0.0K
14:37 27.99 27.99 27.99 27.99 0.0K
14:38 27.99 27.99 27.99 27.99 0.0K
14:39 27.99 27.99 27.99 27.99 0.0K
14:40 27.99 27.99 27.99 27.99 0.0K
14:41 27.99 27.99 27.99 27.99 0.0K
14:42 28.08 28.08 28.08 28.08 0.1K
14:43 28.08 28.08 28.08 28.08 0.0K
14:44 28.08 28.08 28.08 28.08 0.0K
14:45 28.08 28.08 28.08 28.08 0.0K
14:46 28.08 28.08 28.08 28.08 0.1K
14:47 28.08 28.08 28.08 28.08 0.0K
14:48 28.08 28.08 28.08 28.08 0.0K
14:49 28.08 28.08 28.08 28.08 0.0K
14:50 28.08 28.08 28.08 28.08 0.0K
14:51 28.08 28.08 28.08 28.08 0.0K
14:52 28.08 28.08 28.08 28.08 0.0K
14:53 28.08 28.08 28.08 28.08 0.0K
14:54 28.08 28.08 28.08 28.08 0.0K
14:55 28.08 28.08 28.08 28.08 0.0K
14:56 28.08 28.08 28.08 28.08 0.0K
14:57 28.08 28.08 28.08 28.08 0.0K
14:58 28.08 28.08 28.08 28.08 0.0K
14:59 28.08 28.08 28.08 28.08 0.0K
15:00 28.08 28.08 28.08 28.08 0.0K
15:01 28.08 28.08 28.08 28.08 0.0K
15:02 28.08 28.08 28.08 28.08 0.0K
15:03 28.08 28.08 28.08 28.08 0.0K
15:04 28.08 28.08 28.08 28.08 0.0K
15:05 28.08 28.08 28.08 28.08 0.0K
15:06 28.08 28.08 28.08 28.08 0.0K
15:07 28.08 28.08 28.08 28.08 0.0K
15:08 28.08 28.08 28.08 28.08 0.0K
15:09 28.08 28.08 28.08 28.08 0.0K
15:10 28.08 28.08 28.08 28.08 0.0K
15:11 28.08 28.08 28.08 28.08 0.1K
15:12 28.08 28.08 28.08 28.08 0.0K
15:13 28.08 28.08 28.08 28.08 0.0K
15:14 28.08 28.08 28.08 28.08 0.0K
15:15 28.08 28.08 28.08 28.08 0.0K
15:16 28.08 28.19 28.08 28.19 0.3K
15:17 28.19 28.19 28.19 28.19 0.0K
15:18 28.19 28.19 28.19 28.19 0.0K
15:19 28.19 28.19 28.19 28.19 0.0K
15:20 28.19 28.19 28.19 28.19 0.0K
15:21 28.19 28.19 28.19 28.19 0.0K
15:22 28.19 28.19 28.19 28.19 0.0K
15:23 28.19 28.19 28.19 28.19 0.0K
15:24 28.19 28.19 28.19 28.19 0.0K
15:25 28.19 28.19 28.19 28.19 0.0K
15:26 28.19 28.19 28.19 28.19 0.0K
15:27 28.19 28.19 28.19 28.19 0.0K
15:28 28.19 28.19 28.19 28.19 0.0K
15:29 28.19 28.19 28.19 28.19 0.0K
15:30 28.19 28.19 28.19 28.19 0.0K
15:31 28.19 28.19 28.19 28.19 0.0K
15:32 28.19 28.19 28.19 28.19 0.0K
15:33 28.19 28.19 28.19 28.19 0.0K
15:34 28.19 28.19 28.19 28.19 0.1K
15:35 28.19 28.19 28.19 28.19 0.0K
15:36 28.19 28.19 28.19 28.19 0.0K
15:37 28.19 28.19 28.19 28.19 0.1K
15:38 28.17 28.17 28.17 28.17 0.1K
15:39 28.17 28.17 28.17 28.17 0.0K
15:40 28.17 28.17 28.17 28.17 0.1K
15:41 28.17 28.17 28.17 28.17 0.0K
15:42 28.17 28.17 28.17 28.17 0.0K
15:43 28.17 28.17 28.17 28.17 0.0K
15:44 28.17 28.17 28.17 28.17 0.0K
15:45 28.17 28.17 28.17 28.17 0.0K
15:46 28.17 28.17 28.17 28.17 0.2K
15:47 28.17 28.17 28.17 28.17 0.0K
15:48 28.17 28.17 28.17 28.17 0.0K
15:49 28.17 28.17 28.17 28.17 0.0K
15:50 28.17 28.17 28.17 28.17 0.0K
15:51 28.17 28.17 28.17 28.17 0.2K
15:52 28.17 28.17 28.17 28.17 0.0K
15:53 27.88 27.88 27.88 27.88 0.1K
15:54 27.88 27.88 27.88 27.88 0.0K
15:55 27.88 27.88 27.88 27.88 0.0K
15:56 27.88 27.88 27.88 27.88 0.0K
15:57 27.88 27.88 27.88 27.88 0.0K
15:58 27.88 27.88 27.88 27.88 0.0K
15:59 27.88 27.97 27.88 27.97 0.4K
16:00 27.97 28.02 27.92 28.02 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible