BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.15
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 28.89 28.89 28.69 28.89 0.8K
09:32 28.89 28.89 28.89 28.89 0.0K
09:33 28.80 28.80 28.80 28.80 1.1K
09:34 28.80 28.80 28.80 28.80 0.0K
09:35 28.80 28.80 28.80 28.80 0.0K
09:36 28.80 28.80 28.80 28.80 0.0K
09:37 28.80 28.80 28.80 28.80 0.0K
09:38 28.80 28.80 28.80 28.80 0.0K
09:39 28.80 28.80 28.80 28.80 0.0K
09:40 28.80 28.80 28.80 28.80 0.0K
09:41 28.80 28.80 28.80 28.80 0.0K
09:42 28.80 28.80 28.80 28.80 0.0K
09:43 28.80 28.80 28.80 28.80 0.0K
09:44 28.80 28.80 28.80 28.80 0.0K
09:45 28.80 28.80 28.80 28.80 0.0K
09:46 28.80 28.80 28.80 28.80 0.0K
09:47 28.80 28.80 28.80 28.80 0.0K
09:48 28.80 28.80 28.80 28.80 0.0K
09:49 28.80 28.80 28.80 28.80 0.0K
09:50 28.80 28.80 28.80 28.80 0.0K
09:51 28.80 28.80 28.80 28.80 0.0K
09:52 28.80 28.80 28.80 28.80 0.0K
09:53 28.80 28.80 28.80 28.80 0.0K
09:54 28.80 28.80 28.80 28.80 0.0K
09:55 28.80 28.80 28.80 28.80 0.0K
09:56 28.80 28.80 28.80 28.80 0.0K
09:57 28.80 28.80 28.80 28.80 0.0K
09:58 28.80 28.80 28.80 28.80 0.0K
09:59 28.80 28.80 28.80 28.80 0.0K
10:00 28.80 28.80 28.80 28.80 0.0K
10:01 28.80 28.80 28.80 28.80 0.0K
10:02 28.80 28.80 28.80 28.80 0.0K
10:03 28.80 28.80 28.80 28.80 0.0K
10:04 28.80 28.80 28.80 28.80 0.0K
10:05 28.80 28.80 28.80 28.80 0.0K
10:06 28.80 28.80 28.80 28.80 0.0K
10:07 28.80 28.80 28.80 28.80 0.0K
10:08 28.80 28.80 28.80 28.80 0.0K
10:09 28.80 28.80 28.80 28.80 0.0K
10:10 28.80 28.80 28.80 28.80 0.0K
10:11 28.80 28.80 28.80 28.80 0.0K
10:12 28.80 28.80 28.80 28.80 0.0K
10:13 28.80 28.80 28.80 28.80 0.0K
10:14 28.80 28.80 28.80 28.80 0.0K
10:15 28.80 28.80 28.80 28.80 0.0K
10:16 28.80 28.80 28.80 28.80 0.0K
10:17 28.80 28.80 28.80 28.80 0.0K
10:18 28.80 28.80 28.80 28.80 0.0K
10:19 28.80 28.80 28.80 28.80 0.0K
10:20 28.80 28.80 28.80 28.80 0.0K
10:21 28.80 28.80 28.80 28.80 0.0K
10:22 28.80 28.80 28.80 28.80 0.0K
10:23 28.80 28.80 28.80 28.80 0.0K
10:24 28.80 28.80 28.80 28.80 0.0K
10:25 28.80 28.80 28.80 28.80 0.0K
10:26 28.80 28.80 28.80 28.80 0.0K
10:27 28.80 28.80 28.80 28.80 0.0K
10:28 28.80 28.80 28.80 28.80 0.0K
10:29 28.80 28.80 28.80 28.80 0.0K
10:30 28.80 28.80 28.80 28.80 0.0K
10:31 28.80 28.80 28.80 28.80 0.0K
10:32 28.80 28.80 28.80 28.80 0.0K
10:33 28.42 28.42 28.42 28.42 0.3K
10:34 28.42 28.42 28.42 28.42 0.0K
10:35 28.42 28.42 28.42 28.42 0.0K
10:36 28.42 28.42 28.42 28.42 0.0K
10:37 28.42 28.42 28.42 28.42 0.0K
10:38 28.42 28.42 28.42 28.42 0.0K
10:39 28.42 28.42 28.42 28.42 0.0K
10:40 28.42 28.42 28.42 28.42 0.0K
10:41 28.46 28.46 28.46 28.46 0.2K
10:42 28.46 28.46 28.46 28.46 0.0K
10:43 28.46 28.46 28.46 28.46 0.0K
10:44 28.46 28.46 28.46 28.46 0.0K
10:45 28.46 28.46 28.46 28.46 0.0K
10:46 28.46 28.46 28.46 28.46 0.0K
10:47 28.46 28.46 28.46 28.46 0.0K
10:48 28.46 28.46 28.46 28.46 0.0K
10:49 28.46 28.46 28.46 28.46 0.1K
10:50 28.46 28.46 28.46 28.46 0.0K
10:51 28.46 28.46 28.46 28.46 0.0K
10:52 28.46 28.46 28.46 28.46 0.0K
10:53 28.46 28.46 28.46 28.46 0.0K
10:54 28.46 28.46 28.46 28.46 0.1K
10:55 28.46 28.46 28.46 28.46 0.0K
10:56 28.46 28.46 28.46 28.46 0.0K
10:57 28.46 28.46 28.20 28.20 0.2K
10:58 28.20 28.20 28.20 28.20 0.0K
10:59 28.20 28.20 28.20 28.20 0.0K
11:00 28.20 28.20 28.20 28.20 0.0K
11:01 28.20 28.20 28.20 28.20 0.0K
11:02 28.20 28.20 28.20 28.20 0.0K
11:03 28.20 28.20 28.20 28.20 0.0K
11:04 28.20 28.20 28.20 28.20 0.0K
11:05 28.20 28.20 28.20 28.20 0.0K
11:06 28.20 28.20 28.20 28.20 0.0K
11:07 28.20 28.20 28.20 28.20 0.0K
11:08 28.20 28.20 28.20 28.20 0.0K
11:09 28.20 28.20 28.20 28.20 0.0K
11:10 28.20 28.20 28.20 28.20 0.0K
11:11 28.20 28.20 28.20 28.20 0.0K
11:12 28.20 28.20 28.20 28.20 0.0K
11:13 28.20 28.20 28.20 28.20 0.0K
11:14 28.20 28.20 28.20 28.20 0.0K
11:15 28.20 28.20 28.20 28.20 0.0K
11:16 28.20 28.20 28.20 28.20 0.0K
11:17 28.20 28.20 28.20 28.20 0.0K
11:18 28.20 28.20 28.20 28.20 0.0K
11:19 28.20 28.20 28.20 28.20 0.0K
11:20 28.20 28.20 28.20 28.20 0.0K
11:21 28.20 28.20 28.20 28.20 0.0K
11:22 28.20 28.20 28.20 28.20 0.0K
11:23 28.20 28.20 28.20 28.20 0.0K
11:24 28.20 28.20 28.20 28.20 0.0K
11:25 28.20 28.20 28.20 28.20 0.0K
11:26 28.20 28.20 28.20 28.20 0.0K
11:27 28.20 28.20 28.20 28.20 0.0K
11:28 28.20 28.20 28.20 28.20 0.0K
11:29 28.20 28.20 28.20 28.20 0.1K
11:30 28.20 28.20 28.20 28.20 0.0K
11:31 28.20 28.20 28.20 28.20 0.0K
11:32 28.20 28.20 28.20 28.20 0.0K
11:33 28.20 28.20 28.20 28.20 0.1K
11:34 28.20 28.20 28.20 28.20 0.0K
11:35 28.20 28.20 28.20 28.20 0.2K
11:36 28.20 28.20 28.20 28.20 0.2K
11:37 28.20 28.20 28.20 28.20 0.0K
11:38 28.20 28.20 28.20 28.20 0.0K
11:39 28.20 28.20 28.20 28.20 0.0K
11:40 28.20 28.20 28.20 28.20 0.0K
11:41 28.20 28.20 28.20 28.20 0.0K
11:42 28.20 28.20 28.20 28.20 0.0K
11:43 28.20 28.20 28.20 28.20 0.0K
11:44 28.20 28.20 28.20 28.20 0.0K
11:45 28.20 28.20 28.20 28.20 0.0K
11:46 28.20 28.20 28.20 28.20 0.0K
11:47 28.20 28.20 28.20 28.20 0.0K
11:48 28.20 28.20 28.20 28.20 0.0K
11:49 28.20 28.20 28.20 28.20 0.0K
11:50 28.20 28.20 28.20 28.20 0.0K
11:51 28.20 28.20 28.20 28.20 0.0K
11:52 28.20 28.20 28.20 28.20 0.0K
11:53 28.20 28.20 28.20 28.20 0.0K
11:54 28.20 28.20 28.20 28.20 0.0K
11:55 28.20 28.20 28.20 28.20 0.0K
11:56 28.20 28.20 28.20 28.20 0.0K
11:57 28.20 28.20 28.20 28.20 0.0K
11:58 28.20 28.20 28.20 28.20 0.0K
11:59 28.20 28.20 28.20 28.20 0.0K
12:00 28.20 28.20 28.20 28.20 0.4K
12:01 28.55 28.55 28.55 28.55 0.8K
12:02 28.55 28.55 28.55 28.55 0.0K
12:03 28.55 28.55 28.55 28.55 0.0K
12:04 28.55 28.55 28.55 28.55 0.0K
12:05 28.55 28.55 28.55 28.55 0.0K
12:06 28.55 28.55 28.55 28.55 0.0K
12:07 28.55 28.55 28.55 28.55 0.0K
12:08 28.65 28.65 28.65 28.65 0.2K
12:09 28.65 28.65 28.65 28.65 0.0K
12:10 28.65 28.65 28.65 28.65 0.1K
12:11 28.65 28.65 28.65 28.65 0.0K
12:12 28.65 28.65 28.65 28.65 0.0K
12:13 28.65 28.65 28.65 28.65 0.0K
12:14 28.65 28.65 28.65 28.65 0.0K
12:15 28.65 28.65 28.65 28.65 0.0K
12:16 28.65 28.65 28.65 28.65 0.0K
12:17 28.65 28.65 28.65 28.65 0.0K
12:18 28.65 28.65 28.65 28.65 0.0K
12:19 28.56 28.56 28.56 28.56 0.2K
12:20 28.56 28.56 28.56 28.56 0.1K
12:21 28.56 28.56 28.56 28.56 0.0K
12:22 28.56 28.56 28.56 28.56 0.0K
12:23 28.61 28.61 28.61 28.61 0.1K
12:24 28.61 28.61 28.61 28.61 0.0K
12:25 28.61 28.61 28.61 28.61 0.1K
12:26 28.61 28.61 28.61 28.61 0.0K
12:27 28.61 28.61 28.61 28.61 0.0K
12:28 28.61 28.61 28.61 28.61 0.0K
12:29 28.61 28.61 28.61 28.61 0.0K
12:30 28.61 28.61 28.61 28.61 0.0K
12:31 28.61 28.61 28.61 28.61 0.0K
12:32 28.61 28.61 28.61 28.61 0.0K
12:33 28.61 28.61 28.61 28.61 0.1K
12:34 28.67 28.67 28.67 28.67 1.2K
12:35 28.67 28.67 28.67 28.67 0.0K
12:36 28.67 28.67 28.67 28.67 0.0K
12:37 28.67 28.67 28.67 28.67 0.0K
12:38 28.67 28.67 28.67 28.67 0.0K
12:39 28.67 28.67 28.67 28.67 0.0K
12:40 28.67 28.67 28.67 28.67 0.4K
12:41 28.67 28.67 28.67 28.67 0.0K
12:42 28.67 28.67 28.67 28.67 0.0K
12:43 28.67 28.67 28.67 28.67 0.0K
12:44 28.67 28.67 28.67 28.67 0.0K
12:45 28.67 28.67 28.67 28.67 0.0K
12:46 28.67 28.67 28.67 28.67 0.0K
12:47 28.67 28.67 28.67 28.67 0.0K
12:48 28.67 28.67 28.67 28.67 0.0K
12:49 28.67 28.67 28.67 28.67 0.0K
12:50 28.67 28.67 28.67 28.67 0.0K
12:51 28.67 28.67 28.67 28.67 0.1K
12:52 28.67 28.67 28.67 28.67 0.0K
12:53 28.67 28.67 28.67 28.67 0.0K
12:54 28.67 28.67 28.67 28.67 0.3K
12:55 28.67 28.67 28.67 28.67 0.0K
12:56 28.67 28.67 28.67 28.67 0.0K
12:57 28.67 28.67 28.67 28.67 0.0K
12:58 28.67 28.67 28.67 28.67 0.0K
12:59 28.67 28.67 28.67 28.67 0.0K
13:00 28.67 28.67 28.67 28.67 0.0K
13:01 28.67 28.67 28.67 28.67 0.0K
13:02 28.67 28.67 28.67 28.67 0.0K
13:03 28.67 28.67 28.67 28.67 0.0K
13:04 28.67 28.67 28.67 28.67 0.2K
13:05 28.67 28.67 28.67 28.67 0.0K
13:06 28.67 28.67 28.67 28.67 0.0K
13:07 28.67 28.67 28.67 28.67 0.0K
13:08 28.67 28.67 28.67 28.67 0.0K
13:09 28.67 28.67 28.67 28.67 0.0K
13:10 28.67 28.67 28.67 28.67 0.0K
13:11 28.67 28.67 28.67 28.67 0.1K
13:12 28.67 28.67 28.67 28.67 0.1K
13:13 28.67 28.67 28.67 28.67 0.0K
13:14 28.67 28.67 28.67 28.67 0.0K
13:15 28.67 28.67 28.67 28.67 0.0K
13:16 28.67 28.67 28.67 28.67 0.2K
13:17 28.67 28.67 28.67 28.67 0.4K
13:18 28.67 28.67 28.67 28.67 0.3K
13:19 28.67 28.67 28.67 28.67 0.0K
13:20 28.67 28.67 28.67 28.67 0.3K
13:21 28.67 28.67 28.67 28.67 0.0K
13:22 28.89 28.89 28.89 28.89 1.0K
13:23 28.89 28.89 28.89 28.89 0.0K
13:24 28.89 28.89 28.89 28.89 0.0K
13:25 28.89 28.89 28.89 28.89 0.0K
13:26 28.89 28.89 28.89 28.89 0.0K
13:27 28.89 28.89 28.89 28.89 0.8K
13:28 28.89 28.89 28.89 28.89 0.0K
13:29 28.89 28.89 28.89 28.89 0.0K
13:30 28.89 28.89 28.89 28.89 0.0K
13:31 28.89 28.89 28.89 28.89 0.0K
13:32 28.89 28.89 28.89 28.89 0.0K
13:33 28.89 28.89 28.89 28.89 0.0K
13:34 28.89 28.89 28.89 28.89 0.0K
13:35 28.89 28.89 28.89 28.89 0.0K
13:36 28.89 28.89 28.89 28.89 0.0K
13:37 28.89 28.89 28.89 28.89 0.0K
13:38 28.89 28.89 28.89 28.89 0.0K
13:39 28.89 28.89 28.89 28.89 0.0K
13:40 28.89 28.89 28.89 28.89 0.0K
13:41 28.89 28.89 28.89 28.89 0.0K
13:42 28.89 28.89 28.89 28.89 0.0K
13:43 28.89 28.89 28.89 28.89 0.0K
13:44 28.89 28.89 28.89 28.89 0.0K
13:45 28.89 28.89 28.89 28.89 0.0K
13:46 28.89 28.89 28.89 28.89 0.0K
13:47 28.89 28.89 28.89 28.89 0.0K
13:48 28.89 28.89 28.89 28.89 0.0K
13:49 28.83 28.83 28.83 28.83 0.2K
13:50 28.83 28.83 28.83 28.83 0.0K
13:51 28.83 28.83 28.83 28.83 0.0K
13:52 28.83 28.83 28.83 28.83 0.0K
13:53 28.83 28.83 28.83 28.83 0.0K
13:54 28.83 28.83 28.83 28.83 0.0K
13:55 28.83 28.83 28.83 28.83 0.0K
13:56 28.83 28.83 28.83 28.83 0.0K
13:57 28.83 28.83 28.83 28.83 0.0K
13:58 28.83 28.83 28.83 28.83 0.0K
13:59 28.83 28.83 28.83 28.83 0.0K
14:00 28.83 28.83 28.83 28.83 0.2K
14:01 28.83 28.83 28.83 28.83 0.0K
14:02 28.83 28.83 28.83 28.83 0.0K
14:03 28.83 28.83 28.83 28.83 0.0K
14:04 28.83 28.83 28.83 28.83 0.0K
14:05 28.83 28.83 28.83 28.83 0.0K
14:06 28.96 28.96 28.96 28.96 0.2K
14:07 28.96 28.96 28.96 28.96 0.0K
14:08 28.96 28.96 28.96 28.96 0.0K
14:09 28.96 28.96 28.96 28.96 0.0K
14:10 28.96 28.96 28.96 28.96 0.0K
14:11 28.96 28.96 28.96 28.96 0.0K
14:12 28.96 28.96 28.96 28.96 0.0K
14:13 28.96 28.96 28.96 28.96 0.0K
14:14 28.96 28.96 28.96 28.96 0.0K
14:15 28.96 28.96 28.96 28.96 0.0K
14:16 28.96 28.96 28.96 28.96 0.1K
14:17 28.96 28.96 28.96 28.96 0.0K
14:18 28.96 28.96 28.96 28.96 0.0K
14:19 28.96 28.96 28.96 28.96 0.0K
14:20 28.96 28.96 28.96 28.96 0.0K
14:21 28.96 28.96 28.96 28.96 0.0K
14:22 28.96 28.96 28.96 28.96 0.0K
14:23 28.96 28.96 28.96 28.96 0.0K
14:24 28.96 28.96 28.96 28.96 0.0K
14:25 28.96 28.96 28.96 28.96 0.0K
14:26 28.96 28.96 28.96 28.96 0.0K
14:27 28.96 28.96 28.96 28.96 0.0K
14:28 28.96 28.96 28.96 28.96 0.0K
14:29 28.96 28.96 28.96 28.96 0.0K
14:30 28.96 28.96 28.96 28.96 0.0K
14:31 28.96 28.96 28.96 28.96 0.0K
14:32 28.96 28.96 28.96 28.96 0.0K
14:33 28.96 28.96 28.96 28.96 0.0K
14:34 28.96 28.96 28.96 28.96 0.0K
14:35 28.96 28.96 28.96 28.96 0.0K
14:36 28.96 28.96 28.96 28.96 0.0K
14:37 28.96 28.96 28.96 28.96 0.0K
14:38 28.96 28.96 28.96 28.96 0.0K
14:39 28.96 28.96 28.96 28.96 0.0K
14:40 28.96 28.96 28.96 28.96 0.0K
14:41 28.96 28.96 28.96 28.96 0.0K
14:42 28.96 28.96 28.96 28.96 0.0K
14:43 28.96 28.96 28.96 28.96 0.0K
14:44 28.96 28.96 28.96 28.96 0.0K
14:45 28.96 28.96 28.96 28.96 0.0K
14:46 28.96 28.96 28.96 28.96 0.0K
14:47 28.96 28.96 28.96 28.96 0.0K
14:48 28.96 28.96 28.96 28.96 0.0K
14:49 28.96 28.96 28.96 28.96 0.0K
14:50 28.96 28.96 28.96 28.96 0.0K
14:51 28.96 28.96 28.96 28.96 0.0K
14:52 28.96 28.96 28.96 28.96 0.0K
14:53 28.96 28.96 28.96 28.96 0.0K
14:54 28.96 28.96 28.96 28.96 0.0K
14:55 28.96 28.96 28.96 28.96 0.0K
14:56 28.96 28.96 28.96 28.96 0.0K
14:57 28.96 28.96 28.96 28.96 0.0K
14:58 28.96 28.96 28.96 28.96 0.0K
14:59 28.96 28.96 28.96 28.96 0.0K
15:00 28.96 28.96 28.96 28.96 0.0K
15:01 28.96 28.96 28.96 28.96 0.0K
15:02 28.96 28.96 28.96 28.96 0.0K
15:03 28.96 28.96 28.96 28.96 0.0K
15:04 28.96 28.96 28.96 28.96 0.0K
15:05 28.96 28.96 28.96 28.96 0.0K
15:06 28.96 28.96 28.96 28.96 0.1K
15:07 28.96 28.96 28.96 28.96 0.0K
15:08 28.96 28.96 28.96 28.96 0.0K
15:09 28.96 28.96 28.96 28.96 0.0K
15:10 28.96 28.96 28.96 28.96 0.0K
15:11 28.96 28.96 28.96 28.96 0.1K
15:12 28.96 28.96 28.96 28.96 0.0K
15:13 28.96 28.96 28.96 28.96 0.1K
15:14 28.96 28.96 28.96 28.96 0.0K
15:15 28.96 28.96 28.96 28.96 0.0K
15:16 28.96 28.96 28.96 28.96 0.0K
15:17 28.96 28.96 28.96 28.96 0.1K
15:18 28.96 28.96 28.96 28.96 0.0K
15:19 28.96 28.96 28.96 28.96 0.0K
15:20 28.96 28.96 28.96 28.96 0.0K
15:21 28.96 28.96 28.96 28.96 0.0K
15:22 28.96 28.96 28.96 28.96 0.0K
15:23 28.96 28.96 28.96 28.96 0.0K
15:24 28.96 28.96 28.96 28.96 0.0K
15:25 28.96 28.96 28.96 28.96 0.0K
15:26 28.96 28.96 28.96 28.96 0.0K
15:27 28.96 28.96 28.96 28.96 0.0K
15:28 28.96 28.96 28.96 28.96 0.1K
15:29 28.96 28.96 28.96 28.96 0.0K
15:30 28.96 28.96 28.96 28.96 0.0K
15:31 28.96 28.96 28.96 28.96 0.0K
15:32 28.96 28.96 28.96 28.96 0.0K
15:33 28.96 28.96 28.96 28.96 0.0K
15:34 28.96 28.96 28.96 28.96 0.0K
15:35 28.96 28.96 28.96 28.96 0.0K
15:36 28.96 28.96 28.96 28.96 0.0K
15:37 28.96 28.96 28.96 28.96 0.0K
15:38 28.96 28.96 28.96 28.96 0.1K
15:39 28.96 28.96 28.96 28.96 0.1K
15:40 28.96 28.96 28.96 28.96 0.0K
15:41 28.96 28.96 28.96 28.96 0.0K
15:42 28.96 28.96 28.96 28.96 0.0K
15:43 28.96 28.96 28.96 28.96 0.0K
15:44 28.96 28.97 28.96 28.97 1.3K
15:45 28.90 28.90 28.90 28.90 0.4K
15:46 28.90 28.90 28.90 28.90 0.0K
15:47 28.90 28.90 28.90 28.90 0.0K
15:48 28.90 28.90 28.90 28.90 0.0K
15:49 28.90 28.90 28.90 28.90 0.0K
15:50 28.90 28.90 28.90 28.90 0.1K
15:51 28.90 28.98 28.90 28.98 0.1K
15:52 28.98 28.98 28.98 28.98 0.0K
15:53 28.98 28.98 28.98 28.98 0.0K
15:54 28.95 28.95 28.95 28.95 0.3K
15:55 28.95 28.95 28.95 28.95 0.0K
15:56 28.95 29.05 28.95 29.05 2.3K
15:57 29.05 29.05 29.05 29.05 0.0K
15:58 29.05 29.05 29.05 29.05 0.1K
15:59 29.05 29.05 29.02 29.02 0.2K
16:00 29.02 29.02 28.89 28.89 4.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible