BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 28.51 28.51 27.22 28.36 0.1K
09:32 28.36 28.36 28.36 28.36 0.1K
09:33 28.36 28.36 28.36 28.36 0.0K
09:34 28.36 28.36 28.36 28.36 0.0K
09:35 28.36 28.36 28.36 28.36 0.0K
09:36 28.36 28.36 28.36 28.36 0.0K
09:37 28.36 28.36 28.36 28.36 0.0K
09:38 28.36 28.36 28.36 28.36 0.0K
09:39 28.36 28.36 28.36 28.36 0.0K
09:40 28.36 28.36 28.36 28.36 0.0K
09:41 28.36 28.36 28.36 28.36 0.1K
09:42 28.36 28.36 28.36 28.36 0.0K
09:43 28.36 28.36 28.36 28.36 0.0K
09:44 28.36 28.36 28.36 28.36 0.0K
09:45 28.36 28.36 28.36 28.36 0.0K
09:46 28.36 28.36 28.36 28.36 0.0K
09:47 28.36 28.36 28.36 28.36 0.0K
09:48 28.36 28.36 28.36 28.36 0.0K
09:49 28.36 28.36 28.36 28.36 0.0K
09:50 28.36 28.36 28.36 28.36 0.0K
09:51 28.36 28.36 28.36 28.36 0.0K
09:52 28.36 28.36 28.36 28.36 0.0K
09:53 28.36 28.36 28.36 28.36 0.0K
09:54 28.36 28.36 28.36 28.36 0.0K
09:55 28.36 28.36 28.36 28.36 0.0K
09:56 28.36 28.36 28.36 28.36 0.0K
09:57 28.36 28.36 28.36 28.36 0.0K
09:58 28.36 28.36 28.36 28.36 0.0K
09:59 28.36 28.36 28.36 28.36 0.0K
10:00 28.36 28.36 28.36 28.36 0.0K
10:01 28.36 28.36 28.36 28.36 0.0K
10:02 28.36 28.36 28.36 28.36 0.0K
10:03 28.36 28.36 28.36 28.36 0.0K
10:04 28.36 28.36 28.36 28.36 0.0K
10:05 28.36 28.36 28.36 28.36 0.0K
10:06 28.36 28.36 28.36 28.36 0.0K
10:07 28.36 28.36 28.36 28.36 0.0K
10:08 28.51 28.51 28.51 28.51 0.2K
10:09 28.51 28.51 28.51 28.51 0.0K
10:10 28.51 28.51 28.51 28.51 0.0K
10:11 28.51 28.51 28.51 28.51 0.0K
10:12 28.51 28.51 28.51 28.51 0.0K
10:13 28.51 28.51 28.51 28.51 0.0K
10:14 28.51 28.51 28.51 28.51 0.0K
10:15 28.51 28.51 28.51 28.51 0.0K
10:16 28.51 28.51 28.51 28.51 0.0K
10:17 28.51 28.51 28.51 28.51 0.0K
10:18 28.51 28.51 28.51 28.51 0.0K
10:19 28.51 28.51 28.51 28.51 0.0K
10:20 28.51 28.51 28.51 28.51 0.0K
10:21 28.51 28.51 28.51 28.51 0.0K
10:22 28.51 28.51 28.51 28.51 0.0K
10:23 28.51 28.51 28.51 28.51 0.0K
10:24 28.51 28.51 28.51 28.51 0.0K
10:25 28.51 28.51 28.51 28.51 0.0K
10:26 28.51 28.51 28.51 28.51 0.0K
10:27 28.51 28.51 28.51 28.51 0.0K
10:28 28.51 28.51 28.51 28.51 0.0K
10:29 28.51 28.51 28.51 28.51 0.0K
10:30 28.51 28.51 28.51 28.51 0.0K
10:31 28.51 28.51 28.51 28.51 0.0K
10:32 28.51 28.51 28.51 28.51 0.0K
10:33 28.51 28.51 28.51 28.51 0.0K
10:34 28.51 28.51 28.51 28.51 0.0K
10:35 28.51 28.51 28.51 28.51 0.0K
10:36 28.51 28.51 28.51 28.51 0.0K
10:37 28.51 28.51 28.51 28.51 0.0K
10:38 28.51 28.51 28.51 28.51 0.0K
10:39 28.51 28.51 28.51 28.51 0.0K
10:40 28.51 28.51 28.51 28.51 0.0K
10:41 28.51 28.51 28.51 28.51 0.0K
10:42 28.51 28.51 28.51 28.51 0.0K
10:43 28.51 28.51 28.51 28.51 0.0K
10:44 28.51 28.51 28.51 28.51 0.0K
10:45 28.51 28.51 28.51 28.51 0.0K
10:46 28.51 28.51 28.51 28.51 0.0K
10:47 28.51 28.51 28.51 28.51 0.0K
10:48 28.51 28.51 28.51 28.51 0.0K
10:49 28.51 28.51 28.51 28.51 0.0K
10:50 28.51 28.51 28.51 28.51 0.0K
10:51 28.51 28.51 28.40 28.40 0.1K
10:52 28.40 28.40 28.40 28.40 0.0K
10:53 28.40 28.40 28.40 28.40 0.0K
10:54 28.40 28.40 28.40 28.40 0.0K
10:55 28.40 28.40 28.40 28.40 0.0K
10:56 28.40 28.40 28.40 28.40 0.0K
10:57 28.40 28.40 28.40 28.40 0.0K
10:58 28.40 28.40 28.40 28.40 0.0K
10:59 28.40 28.40 28.40 28.40 0.0K
11:00 28.21 28.21 28.21 28.21 0.1K
11:01 28.21 28.21 28.21 28.21 0.0K
11:02 28.21 28.21 28.21 28.21 0.0K
11:03 28.21 28.21 28.21 28.21 0.0K
11:04 28.21 28.21 28.21 28.21 0.0K
11:05 28.21 28.21 28.21 28.21 0.0K
11:06 28.21 28.21 28.21 28.21 0.0K
11:07 28.21 28.21 28.21 28.21 0.0K
11:08 28.21 28.21 28.21 28.21 0.1K
11:09 28.21 28.21 28.21 28.21 0.0K
11:10 28.21 28.21 28.21 28.21 0.0K
11:11 28.21 28.21 28.21 28.21 0.0K
11:12 28.21 28.21 28.21 28.21 0.0K
11:13 28.21 28.21 28.21 28.21 0.1K
11:14 28.21 28.21 28.21 28.21 0.0K
11:15 28.21 28.21 28.21 28.21 0.0K
11:16 28.21 28.21 28.21 28.21 0.0K
11:17 28.25 28.25 28.25 28.25 0.2K
11:18 28.25 28.25 28.25 28.25 0.0K
11:19 28.25 28.25 28.25 28.25 0.1K
11:20 28.25 28.25 28.25 28.25 0.0K
11:21 28.25 28.25 28.17 28.17 0.1K
11:22 28.17 28.17 28.17 28.17 0.0K
11:23 28.17 28.17 28.17 28.17 0.0K
11:24 28.17 28.17 28.17 28.17 0.0K
11:25 28.17 28.17 28.17 28.17 0.0K
11:26 28.17 28.17 28.17 28.17 0.1K
11:27 28.17 28.17 28.17 28.17 0.0K
11:28 28.17 28.17 28.17 28.17 0.0K
11:29 28.17 28.17 28.17 28.17 0.0K
11:30 28.17 28.17 28.17 28.17 0.0K
11:31 28.17 28.17 28.17 28.17 0.0K
11:32 28.17 28.17 28.17 28.17 0.0K
11:33 28.17 28.17 28.17 28.17 0.0K
11:34 28.17 28.17 28.17 28.17 0.0K
11:35 28.17 28.17 28.17 28.17 0.0K
11:36 28.17 28.17 28.17 28.17 0.0K
11:37 28.17 28.17 28.17 28.17 0.0K
11:38 28.17 28.17 28.17 28.17 0.0K
11:39 28.17 28.17 28.17 28.17 0.0K
11:40 28.17 28.17 28.17 28.17 0.0K
11:41 28.17 28.17 28.17 28.17 0.0K
11:42 28.17 28.17 28.17 28.17 0.0K
11:43 28.17 28.17 28.17 28.17 0.0K
11:44 28.17 28.17 28.17 28.17 0.0K
11:45 28.17 28.17 28.17 28.17 0.0K
11:46 28.17 28.17 28.17 28.17 0.0K
11:47 28.09 28.09 28.09 28.09 0.1K
11:48 28.09 28.09 28.09 28.09 0.0K
11:49 28.09 28.09 28.09 28.09 0.0K
11:50 28.09 28.09 28.09 28.09 0.0K
11:51 28.09 28.09 28.09 28.09 0.0K
11:52 28.09 28.09 28.09 28.09 0.0K
11:53 28.09 28.09 28.09 28.09 0.0K
11:54 28.09 28.09 28.09 28.09 0.0K
11:55 28.09 28.09 28.09 28.09 0.0K
11:56 28.09 28.09 28.09 28.09 0.0K
11:57 28.09 28.09 28.09 28.09 0.0K
11:58 28.09 28.09 28.09 28.09 0.0K
11:59 28.09 28.09 28.09 28.09 0.0K
12:00 28.09 28.09 28.09 28.09 0.0K
12:01 28.09 28.09 28.09 28.09 0.0K
12:02 28.09 28.09 28.09 28.09 0.1K
12:03 28.09 28.09 28.09 28.09 0.0K
12:04 28.09 28.09 28.09 28.09 0.0K
12:05 28.09 28.09 28.09 28.09 0.0K
12:06 28.00 28.00 28.00 28.00 0.1K
12:07 28.00 28.00 28.00 28.00 0.1K
12:08 28.00 28.00 28.00 28.00 0.0K
12:09 28.00 28.00 28.00 28.00 0.0K
12:10 28.00 28.00 28.00 28.00 0.0K
12:11 28.00 28.00 28.00 28.00 0.0K
12:12 28.00 28.00 28.00 28.00 0.0K
12:13 28.00 28.00 28.00 28.00 0.0K
12:14 28.00 28.00 28.00 28.00 0.0K
12:15 28.00 28.00 28.00 28.00 0.0K
12:16 28.00 28.00 28.00 28.00 0.0K
12:17 28.00 28.00 28.00 28.00 0.0K
12:18 28.00 28.00 28.00 28.00 0.0K
12:19 28.00 28.00 28.00 28.00 0.0K
12:20 27.95 27.95 27.95 27.95 0.1K
12:21 27.95 27.95 27.95 27.95 0.0K
12:22 27.95 27.95 27.95 27.95 0.0K
12:23 27.95 27.95 27.95 27.95 0.0K
12:24 27.95 27.95 27.95 27.95 0.0K
12:25 27.95 27.95 27.95 27.95 0.0K
12:26 27.95 27.95 27.95 27.95 0.0K
12:27 27.95 27.95 27.95 27.95 0.0K
12:28 27.95 27.95 27.95 27.95 0.0K
12:29 27.95 27.95 27.95 27.95 0.0K
12:30 27.95 27.95 27.95 27.95 0.0K
12:31 27.95 27.95 27.95 27.95 0.0K
12:32 27.95 27.95 27.95 27.95 0.0K
12:33 27.95 27.95 27.95 27.95 0.0K
12:34 27.95 27.95 27.95 27.95 0.0K
12:35 27.95 27.95 27.95 27.95 0.0K
12:36 27.95 27.95 27.95 27.95 0.0K
12:37 27.95 27.95 27.95 27.95 0.0K
12:38 27.95 27.95 27.95 27.95 0.0K
12:39 27.95 27.95 27.95 27.95 0.0K
12:40 27.95 27.95 27.95 27.95 0.1K
12:41 27.95 27.95 27.95 27.95 0.0K
12:42 28.11 28.11 28.11 28.11 0.1K
12:43 28.11 28.11 28.11 28.11 0.0K
12:44 28.11 28.11 28.11 28.11 0.0K
12:45 28.11 28.11 28.11 28.11 0.0K
12:46 28.11 28.11 28.11 28.11 0.0K
12:47 28.11 28.11 28.11 28.11 0.0K
12:48 28.11 28.11 28.11 28.11 0.0K
12:49 28.11 28.11 28.11 28.11 0.0K
12:50 28.11 28.11 28.11 28.11 0.0K
12:51 28.11 28.11 28.11 28.11 0.0K
12:52 28.11 28.11 28.11 28.11 0.0K
12:53 28.11 28.11 28.11 28.11 0.0K
12:54 28.11 28.11 28.11 28.11 0.0K
12:55 28.11 28.11 28.11 28.11 0.0K
12:56 28.11 28.11 28.11 28.11 0.0K
12:57 28.11 28.11 28.11 28.11 0.0K
12:58 28.11 28.11 28.11 28.11 0.0K
12:59 28.11 28.11 28.11 28.11 0.0K
13:00 28.11 28.11 28.11 28.11 0.0K
13:01 28.11 28.11 28.11 28.11 0.0K
13:02 28.11 28.11 28.11 28.11 0.0K
13:03 28.11 28.11 28.11 28.11 0.0K
13:04 28.11 28.11 28.11 28.11 0.0K
13:05 28.11 28.11 28.11 28.11 0.0K
13:06 28.11 28.11 28.11 28.11 0.0K
13:07 28.11 28.11 28.11 28.11 0.0K
13:08 28.11 28.11 28.11 28.11 0.0K
13:09 28.11 28.11 28.11 28.11 0.0K
13:10 28.11 28.11 28.11 28.11 0.0K
13:11 28.11 28.11 28.11 28.11 0.0K
13:12 28.11 28.11 28.11 28.11 0.0K
13:13 28.11 28.11 28.11 28.11 0.0K
13:14 28.11 28.11 28.11 28.11 0.1K
13:15 28.11 28.11 28.11 28.11 0.0K
13:16 28.11 28.11 28.11 28.11 0.0K
13:17 28.11 28.11 28.11 28.11 0.0K
13:18 28.11 28.11 28.11 28.11 0.0K
13:19 28.11 28.11 28.11 28.11 0.0K
13:20 28.11 28.11 28.11 28.11 0.0K
13:21 28.03 28.03 28.03 28.03 0.2K
13:22 28.03 28.03 28.03 28.03 0.0K
13:23 28.03 28.03 28.03 28.03 0.4K
13:24 28.03 28.03 28.03 28.03 0.0K
13:25 28.03 28.03 28.03 28.03 0.0K
13:26 28.03 28.03 28.03 28.03 0.0K
13:27 28.03 28.03 28.03 28.03 0.0K
13:28 28.03 28.03 28.03 28.03 0.1K
13:29 28.03 28.03 28.03 28.03 0.0K
13:30 28.03 28.03 28.03 28.03 0.0K
13:31 28.03 28.03 28.03 28.03 0.0K
13:32 28.03 28.03 28.03 28.03 0.0K
13:33 28.03 28.03 28.03 28.03 0.0K
13:34 28.03 28.03 28.03 28.03 0.0K
13:35 28.03 28.03 28.03 28.03 0.1K
13:36 28.03 28.03 28.03 28.03 0.0K
13:37 28.03 28.03 28.03 28.03 0.0K
13:38 28.03 28.03 28.03 28.03 0.0K
13:39 28.03 28.03 28.03 28.03 0.0K
13:40 28.03 28.03 28.03 28.03 0.0K
13:41 28.03 28.03 28.03 28.03 0.0K
13:42 27.74 27.74 27.74 27.74 0.3K
13:43 27.74 27.74 27.74 27.74 0.0K
13:44 27.74 27.74 27.74 27.74 0.0K
13:45 27.74 27.74 27.74 27.74 0.0K
13:46 27.74 27.74 27.74 27.74 0.1K
13:47 27.74 27.74 27.74 27.74 0.0K
13:48 27.74 27.74 27.74 27.74 0.0K
13:49 27.74 27.74 27.74 27.74 0.0K
13:50 27.74 27.74 27.74 27.74 0.0K
13:51 27.74 27.74 27.74 27.74 0.0K
13:52 27.74 27.74 27.74 27.74 0.0K
13:53 27.85 27.85 27.85 27.85 0.1K
13:54 27.85 27.85 27.85 27.85 0.0K
13:55 27.85 27.85 27.85 27.85 0.0K
13:56 27.85 27.85 27.85 27.85 0.0K
13:57 27.85 27.85 27.85 27.85 0.0K
13:58 27.85 27.85 27.85 27.85 0.0K
13:59 27.85 27.85 27.85 27.85 0.0K
14:00 27.85 27.85 27.85 27.85 0.0K
14:01 27.85 27.85 27.85 27.85 0.0K
14:02 27.85 27.85 27.85 27.85 0.0K
14:03 27.85 27.85 27.85 27.85 0.1K
14:04 27.85 27.85 27.85 27.85 0.0K
14:05 27.85 27.85 27.85 27.85 0.1K
14:06 27.85 27.85 27.85 27.85 0.0K
14:07 27.85 27.85 27.85 27.85 0.0K
14:08 27.85 27.85 27.85 27.85 0.0K
14:09 27.85 27.85 27.85 27.85 0.0K
14:10 27.85 27.85 27.85 27.85 0.0K
14:11 27.85 27.85 27.85 27.85 0.0K
14:12 27.85 27.85 27.85 27.85 0.0K
14:13 27.85 27.85 27.85 27.85 0.0K
14:14 27.85 27.85 27.85 27.85 0.0K
14:15 27.85 27.85 27.85 27.85 0.0K
14:16 27.85 27.85 27.85 27.85 0.0K
14:17 27.85 27.85 27.85 27.85 0.0K
14:18 27.85 27.85 27.85 27.85 0.1K
14:19 27.85 27.85 27.85 27.85 0.0K
14:20 27.85 27.85 27.85 27.85 0.0K
14:21 27.85 27.85 27.85 27.85 0.0K
14:22 27.85 27.85 27.85 27.85 0.0K
14:23 27.85 27.85 27.85 27.85 0.0K
14:24 27.85 27.85 27.85 27.85 0.0K
14:25 27.85 27.85 27.85 27.85 0.0K
14:26 27.85 27.85 27.85 27.85 0.0K
14:27 27.70 27.70 27.70 27.70 0.1K
14:28 27.70 27.70 27.70 27.70 0.0K
14:29 27.70 27.70 27.70 27.70 0.4K
14:30 27.70 27.70 27.70 27.70 0.0K
14:31 27.70 27.70 27.70 27.70 0.0K
14:32 27.70 27.70 27.70 27.70 0.0K
14:33 27.70 27.70 27.70 27.70 0.0K
14:34 27.70 27.70 27.70 27.70 0.0K
14:35 27.70 27.70 27.70 27.70 0.0K
14:36 27.70 27.70 27.70 27.70 0.1K
14:37 27.70 27.70 27.70 27.70 0.2K
14:38 27.70 27.70 27.70 27.70 0.0K
14:39 27.70 27.70 27.70 27.70 0.0K
14:40 27.70 27.70 27.70 27.70 0.0K
14:41 27.70 27.70 27.70 27.70 0.0K
14:42 27.70 27.70 27.70 27.70 0.0K
14:43 27.70 27.70 27.70 27.70 0.0K
14:44 27.70 27.70 27.70 27.70 0.0K
14:45 27.70 27.70 27.70 27.70 0.0K
14:46 27.70 27.70 27.70 27.70 0.0K
14:47 27.70 27.70 27.70 27.70 0.0K
14:48 27.70 27.70 27.70 27.70 0.0K
14:49 27.70 27.70 27.70 27.70 0.0K
14:50 27.70 27.70 27.70 27.70 0.0K
14:51 27.70 27.70 27.70 27.70 0.0K
14:52 27.70 27.70 27.70 27.70 0.1K
14:53 27.70 27.70 27.70 27.70 0.0K
14:54 27.70 27.70 27.63 27.63 0.5K
14:55 27.77 27.77 27.77 27.77 0.1K
14:56 27.77 27.77 27.77 27.77 0.0K
14:57 27.77 27.82 27.77 27.82 0.2K
14:58 27.82 27.82 27.82 27.82 0.0K
14:59 27.82 27.82 27.82 27.82 0.0K
15:00 27.82 27.82 27.82 27.82 0.0K
15:01 27.82 27.82 27.82 27.82 0.0K
15:02 27.82 27.82 27.82 27.82 0.1K
15:03 27.82 27.82 27.82 27.82 0.0K
15:04 27.82 27.82 27.82 27.82 0.0K
15:05 27.82 27.82 27.82 27.82 0.0K
15:06 27.80 27.80 27.80 27.80 0.2K
15:07 27.80 27.80 27.80 27.80 0.0K
15:08 27.80 27.80 27.80 27.80 0.0K
15:09 27.80 27.80 27.80 27.80 0.0K
15:10 27.80 27.80 27.80 27.80 0.0K
15:11 27.80 27.80 27.80 27.80 0.0K
15:12 27.65 27.65 27.65 27.65 0.4K
15:13 27.65 27.65 27.65 27.65 0.0K
15:14 27.65 27.65 27.65 27.65 0.0K
15:15 27.65 27.65 27.65 27.65 0.0K
15:16 27.65 27.65 27.65 27.65 0.0K
15:17 27.65 27.65 27.65 27.65 0.0K
15:18 27.65 27.65 27.65 27.65 0.0K
15:19 27.65 27.65 27.65 27.65 0.0K
15:20 27.65 27.65 27.65 27.65 0.0K
15:21 27.65 27.65 27.65 27.65 0.0K
15:22 27.65 27.65 27.65 27.65 0.0K
15:23 27.65 27.65 27.65 27.65 0.0K
15:24 27.65 27.65 27.65 27.65 0.0K
15:25 27.65 27.65 27.65 27.65 0.1K
15:26 27.65 27.65 27.65 27.65 0.0K
15:27 27.65 27.65 27.65 27.65 0.0K
15:28 27.65 27.65 27.65 27.65 0.0K
15:29 27.65 27.65 27.65 27.65 0.0K
15:30 27.65 27.65 27.65 27.65 0.1K
15:31 27.65 27.65 27.65 27.65 0.2K
15:32 27.65 27.65 27.65 27.65 0.0K
15:33 27.65 27.65 27.65 27.65 0.0K
15:34 27.65 27.65 27.65 27.65 0.0K
15:35 27.65 27.65 27.65 27.65 0.0K
15:36 27.65 27.65 27.65 27.65 0.1K
15:37 27.65 27.65 27.65 27.65 0.0K
15:38 27.65 27.65 27.65 27.65 0.0K
15:39 27.65 27.65 27.65 27.65 0.0K
15:40 27.65 27.65 27.65 27.65 0.0K
15:41 27.65 27.65 27.65 27.65 0.1K
15:42 27.65 27.65 27.65 27.65 0.0K
15:43 27.65 28.01 27.65 28.01 0.1K
15:44 28.01 28.01 28.01 28.01 0.0K
15:45 28.01 28.01 28.01 28.01 0.1K
15:46 28.01 28.01 28.01 28.01 0.0K
15:47 28.01 28.01 28.01 28.01 0.1K
15:48 28.01 28.01 28.01 28.01 0.1K
15:49 28.01 28.01 28.01 28.01 0.0K
15:50 28.01 28.01 28.01 28.01 0.1K
15:51 28.01 28.01 28.01 28.01 0.1K
15:52 28.01 28.01 28.01 28.01 0.1K
15:53 28.01 28.01 28.01 28.01 0.1K
15:54 28.01 28.01 28.01 28.01 0.1K
15:55 28.01 28.01 27.86 27.86 0.6K
15:56 27.89 27.89 27.89 27.89 0.5K
15:57 27.89 27.98 27.89 27.98 0.4K
15:58 27.98 27.98 27.98 27.98 0.4K
15:59 27.98 27.98 27.98 27.98 0.3K
16:00 27.98 27.99 27.96 27.99 18.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible