154.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.8K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 09:35 | 151.00 | 154.00 | 151.00 | 154.00 | 6.6K |
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 12:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:35 | 154.00 | 154.00 | 154.00 | 154.00 | 9.5K |
| 14:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 14:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 15:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.8K |