Bangkok Lab and Cosmatic PCL (BLC)

BLC
🏛️ Thaïlande →
4.32
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 4.34 4.34 4.28 4.28 115.2K
10:05 4.30 4.30 4.30 4.30 17.1K
10:10 4.30 4.30 4.30 4.30 14.5K
10:15 4.30 4.30 4.28 4.28 10.3K
10:20 4.28 4.30 4.28 4.30 25.3K
10:25 4.28 4.28 4.26 4.26 29.1K
10:30 4.26 4.26 4.26 4.26 1.0K
10:35 4.26 4.26 4.26 4.26 1.1K
10:40 4.26 4.26 4.26 4.26 2.9K
10:50 4.28 4.28 4.28 4.28 25.8K
10:55 4.30 4.30 4.30 4.30 19.0K
11:00 4.30 4.30 4.30 4.30 1.2K
11:05 4.28 4.28 4.28 4.28 1.3K
11:10 4.28 4.28 4.28 4.28 0.6K
11:20 4.26 4.26 4.26 4.26 37.2K
11:25 4.26 4.26 4.26 4.26 0.5K
11:30 4.26 4.26 4.26 4.26 5.3K
11:45 4.26 4.26 4.26 4.26 77.9K
11:50 4.28 4.30 4.28 4.28 43.3K
11:55 4.28 4.30 4.28 4.30 25.2K
12:00 4.28 4.28 4.28 4.28 0.1K
12:05 4.28 4.32 4.28 4.32 11.5K
12:10 4.32 4.32 4.30 4.30 2.9K
12:15 4.30 4.32 4.30 4.30 4.1K
12:20 4.30 4.32 4.30 4.30 10.8K
12:25 4.30 4.32 4.30 4.32 6.7K
13:55 4.32 4.32 4.28 4.28 33.2K
14:00 4.26 4.26 4.26 4.26 70.3K
14:15 4.26 4.26 4.26 4.26 52.9K
14:25 4.26 4.26 4.26 4.26 20.0K
14:30 4.26 4.26 4.26 4.26 1.0K
15:10 4.28 4.28 4.28 4.28 0.2K
15:20 4.26 4.28 4.26 4.28 43.1K
15:35 4.26 4.26 4.26 4.26 5.0K
15:40 4.26 4.26 4.26 4.26 24.9K
16:00 4.28 4.28 4.28 4.28 18.0K
16:05 4.28 4.28 4.28 4.28 2.1K
16:10 4.26 4.26 4.26 4.26 34.6K
16:15 4.28 4.28 4.24 4.24 111.3K
16:20 4.26 4.26 4.26 4.26 5.6K
16:25 4.26 4.26 4.24 4.24 40.6K
16:35 4.28 4.28 4.28 4.28 110.1K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible