31.99
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
| 12:30 | 31.95 | 31.95 | 31.95 | 31.95 | 30.8K |
| 12:40 | 31.95 | 31.95 | 31.95 | 31.95 | 60.0K |
| 12:50 | 31.95 | 31.95 | 31.95 | 31.95 | 62.0K |
| 13:05 | 31.95 | 31.95 | 31.95 | 31.95 | 50.5K |
| 13:30 | 31.95 | 31.95 | 31.95 | 31.95 | 68.3K |
| 14:20 | 31.94 | 31.95 | 31.94 | 31.95 | 122.1K |
| 14:25 | 31.95 | 31.95 | 31.95 | 31.95 | 4.6K |
| 14:50 | 32.00 | 32.00 | 32.00 | 32.00 | 1.6K |
| 14:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |