3.89
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.90 | 3.72 | 3.86 | 56,235.9K |
| 09:35 | 3.88 | 4.04 | 3.87 | 4.02 | 54,219.4K |
| 09:40 | 4.02 | 4.02 | 3.91 | 3.96 | 23,828.1K |
| 09:45 | 3.96 | 3.97 | 3.92 | 3.93 | 13,974.3K |
| 09:50 | 3.92 | 3.93 | 3.86 | 3.88 | 12,154.1K |
| 09:55 | 3.88 | 3.88 | 3.83 | 3.85 | 10,986.0K |
| 10:00 | 3.85 | 3.87 | 3.84 | 3.84 | 8,171.2K |
| 10:05 | 3.85 | 3.85 | 3.83 | 3.83 | 5,533.6K |
| 10:10 | 3.83 | 3.83 | 3.81 | 3.83 | 6,660.7K |
| 10:15 | 3.83 | 3.84 | 3.81 | 3.82 | 4,902.5K |
| 10:20 | 3.82 | 3.84 | 3.81 | 3.82 | 5,052.6K |
| 10:25 | 3.82 | 3.82 | 3.79 | 3.80 | 9,031.5K |
| 10:30 | 3.80 | 3.80 | 3.75 | 3.78 | 7,231.6K |
| 10:35 | 3.78 | 3.82 | 3.78 | 3.82 | 5,447.4K |
| 10:40 | 3.82 | 3.85 | 3.80 | 3.85 | 5,737.1K |
| 10:45 | 3.85 | 3.85 | 3.83 | 3.84 | 3,740.0K |
| 10:50 | 3.84 | 3.84 | 3.81 | 3.81 | 1,518.7K |
| 10:55 | 3.81 | 3.82 | 3.81 | 3.82 | 1,646.0K |
| 11:00 | 3.82 | 3.82 | 3.80 | 3.81 | 3,155.7K |
| 11:05 | 3.80 | 3.81 | 3.79 | 3.79 | 2,277.8K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.80 | 1,617.0K |
| 11:15 | 3.79 | 3.82 | 3.79 | 3.82 | 1,879.8K |
| 11:20 | 3.81 | 3.82 | 3.80 | 3.80 | 1,872.4K |
| 11:25 | 3.81 | 3.81 | 3.79 | 3.81 | 1,801.5K |
| 13:00 | 3.80 | 3.81 | 3.78 | 3.78 | 3,190.5K |
| 13:05 | 3.78 | 3.79 | 3.76 | 3.79 | 3,084.3K |
| 13:10 | 3.79 | 3.83 | 3.78 | 3.81 | 2,544.0K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.81 | 1,093.1K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.81 | 913.2K |
| 13:25 | 3.81 | 3.82 | 3.80 | 3.82 | 2,648.3K |
| 13:30 | 3.81 | 3.85 | 3.81 | 3.84 | 4,127.8K |
| 13:35 | 3.84 | 3.84 | 3.82 | 3.83 | 1,783.6K |
| 13:40 | 3.83 | 3.84 | 3.82 | 3.84 | 2,248.1K |
| 13:45 | 3.84 | 3.84 | 3.83 | 3.84 | 2,223.1K |
| 13:50 | 3.83 | 3.84 | 3.83 | 3.84 | 2,008.8K |
| 13:55 | 3.84 | 3.85 | 3.83 | 3.85 | 2,178.3K |
| 14:00 | 3.84 | 3.85 | 3.82 | 3.82 | 3,441.6K |
| 14:05 | 3.82 | 3.83 | 3.81 | 3.82 | 2,546.7K |
| 14:10 | 3.82 | 3.82 | 3.80 | 3.82 | 2,449.8K |
| 14:15 | 3.81 | 3.83 | 3.81 | 3.82 | 1,702.5K |
| 14:20 | 3.83 | 3.83 | 3.82 | 3.83 | 1,911.4K |
| 14:25 | 3.82 | 3.87 | 3.82 | 3.87 | 4,858.8K |
| 14:30 | 3.86 | 3.87 | 3.85 | 3.86 | 3,404.4K |
| 14:35 | 3.85 | 3.86 | 3.84 | 3.85 | 3,216.4K |
| 14:40 | 3.85 | 3.86 | 3.85 | 3.86 | 3,771.8K |
| 14:45 | 3.85 | 3.86 | 3.83 | 3.83 | 5,208.8K |
| 14:50 | 3.83 | 3.86 | 3.83 | 3.85 | 7,234.9K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.86 | 3,446.7K |