Bairong Inc (6608)

6608
🏛️ Hong Kong →
10.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.57 11.59 11.40 11.40 32.5K
09:35 11.35 11.45 11.35 11.45 6.5K
09:40 11.47 11.52 11.47 11.47 7.5K
09:45 11.42 11.42 11.38 11.38 12.0K
09:50 11.33 11.33 11.32 11.32 16.5K
09:55 11.28 11.30 11.28 11.30 43.5K
10:00 11.29 11.29 11.27 11.27 25.0K
10:05 11.26 11.26 11.20 11.21 25.5K
10:10 11.20 11.20 11.20 11.20 2.0K
10:15 11.18 11.22 11.14 11.14 44.0K
10:20 11.12 11.12 11.07 11.11 38.5K
10:25 11.13 11.19 11.13 11.19 20.5K
10:30 11.18 11.18 11.15 11.15 6.0K
10:40 11.14 11.16 11.14 11.16 8.0K
10:50 11.17 11.20 11.17 11.20 6.0K
10:55 11.17 11.18 11.17 11.18 50.5K
11:00 11.17 11.17 11.17 11.17 0.0K
11:05 11.18 11.20 11.18 11.19 3.5K
11:10 11.18 11.18 11.17 11.17 13.0K
11:15 11.16 11.16 11.16 11.16 3.0K
11:20 11.15 11.15 11.13 11.13 5.0K
11:25 11.12 11.13 11.11 11.13 7.0K
11:35 11.15 11.15 11.15 11.15 2.0K
11:40 11.16 11.16 11.16 11.16 0.5K
11:45 11.19 11.19 11.19 11.19 8.5K
13:20 11.14 11.14 11.14 11.14 3.5K
13:40 11.11 11.11 11.09 11.09 135.5K
13:55 11.08 11.08 11.08 11.08 11.0K
14:00 11.10 11.10 11.10 11.10 0.5K
14:05 11.08 11.08 11.08 11.08 13.0K
14:10 11.11 11.11 11.11 11.11 8.5K
14:25 11.08 11.08 11.08 11.08 0.5K
14:30 11.07 11.07 11.07 11.07 40.5K
14:35 11.06 11.06 11.06 11.06 5.0K
14:40 11.10 11.10 11.06 11.10 47.5K
14:55 11.07 11.07 11.07 11.07 25.5K
15:00 11.08 11.08 11.06 11.06 12.5K
15:05 11.06 11.08 11.03 11.03 92.0K
15:15 11.02 11.03 10.96 10.97 134.5K
15:25 10.96 10.98 10.96 10.98 11.0K
15:30 10.99 10.99 10.99 10.99 3.5K
15:35 10.99 10.99 10.95 10.99 5.5K
15:40 10.96 10.96 10.92 10.92 47.0K
15:45 10.90 10.90 10.90 10.90 1.0K
15:50 10.95 10.95 10.90 10.90 46.0K
15:55 10.88 10.89 10.84 10.88 60.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible