Bairong Inc (6608)

6608
🏛️ Hong Kong →
10.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.18 11.18 11.05 11.06 81.5K
09:35 11.05 11.09 10.96 10.99 176.5K
09:40 10.98 10.98 10.88 10.89 53.6K
09:45 10.91 10.96 10.91 10.93 37.0K
09:50 10.91 10.94 10.90 10.94 43.0K
09:55 10.93 11.02 10.93 10.93 21.5K
10:00 10.92 10.92 10.82 10.90 118.0K
10:05 10.87 10.87 10.82 10.82 70.0K
10:10 10.87 10.87 10.84 10.87 16.5K
10:15 10.86 10.86 10.85 10.85 18.5K
10:20 10.84 10.84 10.83 10.83 11.0K
10:25 10.80 10.80 10.74 10.75 162.0K
10:30 10.74 10.74 10.73 10.74 12.0K
10:35 10.77 10.80 10.77 10.78 16.5K
10:40 10.80 10.83 10.78 10.83 27.0K
10:45 10.84 10.84 10.80 10.80 25.0K
10:50 10.83 10.90 10.81 10.90 59.5K
10:55 10.91 10.92 10.91 10.92 4.5K
11:00 10.93 10.93 10.90 10.90 6.5K
11:05 10.91 10.93 10.91 10.93 9.0K
11:10 10.94 10.95 10.90 10.90 55.0K
11:20 10.91 10.91 10.86 10.86 16.0K
11:25 10.87 10.90 10.87 10.90 22.5K
11:30 10.86 10.86 10.84 10.85 5.0K
11:35 10.84 10.84 10.83 10.83 19.5K
11:40 10.85 10.85 10.85 10.85 10.0K
11:45 10.83 10.83 10.83 10.83 7.0K
11:50 10.82 10.83 10.82 10.83 16.0K
11:55 10.87 10.88 10.87 10.88 9.0K
13:00 10.84 10.86 10.83 10.83 13.5K
13:05 10.82 10.82 10.82 10.82 36.5K
13:25 10.85 10.85 10.85 10.85 11.5K
13:30 10.83 10.90 10.82 10.90 29.0K
13:35 10.85 10.85 10.85 10.85 1.0K
13:40 10.84 10.84 10.84 10.84 20.0K
13:50 10.83 10.83 10.82 10.83 3.5K
13:55 10.86 10.91 10.86 10.91 23.5K
14:00 10.88 10.89 10.88 10.89 1.5K
14:05 10.88 10.90 10.86 10.88 23.4K
14:10 10.86 10.86 10.86 10.86 6.0K
14:15 10.89 10.89 10.89 10.89 22.5K
14:20 10.87 10.91 10.87 10.91 6.5K
14:25 10.87 10.90 10.87 10.90 16.0K
14:30 10.91 10.92 10.91 10.92 10.5K
14:35 10.91 10.91 10.91 10.91 6.0K
14:40 10.90 10.90 10.88 10.89 8.0K
14:45 10.90 10.93 10.90 10.93 10.5K
14:50 10.96 10.97 10.96 10.96 37.5K
15:00 10.97 10.97 10.92 10.92 19.5K
15:10 10.98 10.98 10.98 10.98 33.5K
15:15 10.93 10.93 10.93 10.93 1.5K
15:20 10.94 10.99 10.94 10.95 9.0K
15:25 10.94 10.99 10.94 10.99 8.5K
15:30 10.95 11.03 10.95 11.03 24.5K
15:35 11.04 11.04 11.04 11.04 2.0K
15:40 11.05 11.05 10.99 10.99 14.0K
15:45 11.00 11.03 11.00 11.00 5.5K
15:50 11.03 11.03 11.00 11.00 10.5K
15:55 11.02 11.08 10.97 11.06 123.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible