129.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.20 | 131.30 | 130.10 | 130.70 | 2,102.4K |
| 09:35 | 130.80 | 130.90 | 128.90 | 129.10 | 776.4K |
| 09:40 | 129.20 | 130.60 | 129.20 | 130.50 | 843.8K |
| 09:45 | 130.40 | 132.20 | 130.30 | 131.60 | 1,060.8K |
| 09:50 | 131.70 | 132.40 | 131.70 | 131.90 | 821.6K |
| 09:55 | 131.80 | 132.70 | 131.60 | 132.40 | 528.3K |
| 10:00 | 132.30 | 133.00 | 132.20 | 133.00 | 531.9K |
| 10:05 | 132.90 | 133.00 | 132.50 | 133.00 | 668.3K |
| 10:10 | 132.90 | 133.50 | 132.50 | 133.00 | 593.3K |
| 10:15 | 133.10 | 133.30 | 132.70 | 132.90 | 361.3K |
| 10:20 | 133.00 | 133.30 | 132.50 | 133.20 | 378.3K |
| 10:25 | 133.30 | 133.50 | 133.20 | 133.40 | 346.9K |
| 10:30 | 133.30 | 133.30 | 132.90 | 133.00 | 295.3K |
| 10:35 | 133.10 | 133.60 | 133.00 | 133.50 | 291.9K |
| 10:40 | 133.50 | 134.10 | 133.40 | 134.10 | 384.3K |
| 10:45 | 134.10 | 134.60 | 134.10 | 134.40 | 443.0K |
| 10:50 | 134.50 | 135.20 | 134.20 | 134.30 | 878.5K |
| 10:55 | 134.50 | 135.40 | 134.50 | 135.20 | 486.9K |
| 11:00 | 135.10 | 135.90 | 135.10 | 135.80 | 581.2K |
| 11:05 | 135.90 | 135.90 | 135.30 | 135.40 | 296.1K |
| 11:10 | 135.40 | 135.50 | 134.70 | 134.70 | 513.2K |
| 11:15 | 134.60 | 134.90 | 134.60 | 134.90 | 253.6K |
| 11:20 | 134.90 | 135.10 | 134.90 | 135.10 | 325.1K |
| 11:25 | 135.10 | 135.10 | 134.80 | 135.00 | 219.8K |
| 11:30 | 135.10 | 135.10 | 134.80 | 134.80 | 245.0K |
| 11:35 | 134.90 | 134.90 | 134.40 | 134.60 | 186.4K |
| 11:40 | 134.50 | 134.60 | 134.50 | 134.60 | 77.7K |
| 11:45 | 134.50 | 134.60 | 134.00 | 134.00 | 247.8K |
| 11:50 | 134.10 | 134.40 | 133.80 | 134.10 | 418.3K |
| 11:55 | 134.20 | 134.20 | 134.00 | 134.20 | 108.3K |
| 13:00 | 134.20 | 134.40 | 133.80 | 133.80 | 527.6K |
| 13:05 | 133.80 | 133.80 | 133.20 | 133.40 | 315.9K |
| 13:10 | 133.40 | 133.40 | 132.70 | 132.90 | 507.5K |
| 13:15 | 132.80 | 133.10 | 132.70 | 133.00 | 348.3K |
| 13:20 | 132.90 | 133.20 | 132.60 | 132.70 | 455.8K |
| 13:25 | 132.50 | 132.60 | 131.90 | 132.10 | 422.4K |
| 13:30 | 132.10 | 132.40 | 132.00 | 132.40 | 395.0K |
| 13:35 | 132.30 | 132.40 | 132.10 | 132.40 | 336.8K |
| 13:40 | 132.30 | 132.40 | 132.30 | 132.40 | 140.5K |
| 13:45 | 132.30 | 132.40 | 132.20 | 132.40 | 240.9K |
| 13:50 | 132.30 | 132.60 | 132.30 | 132.50 | 167.8K |
| 13:55 | 132.60 | 133.00 | 132.50 | 133.00 | 315.3K |
| 14:00 | 133.00 | 133.10 | 132.70 | 133.10 | 222.4K |
| 14:05 | 133.00 | 133.40 | 132.80 | 133.10 | 282.7K |
| 14:10 | 133.10 | 133.20 | 132.90 | 133.00 | 304.6K |
| 14:15 | 133.10 | 133.10 | 132.70 | 132.90 | 205.4K |
| 14:20 | 132.80 | 133.00 | 132.80 | 132.80 | 153.8K |
| 14:25 | 132.90 | 133.30 | 132.80 | 133.00 | 266.1K |
| 14:30 | 132.90 | 133.30 | 132.90 | 133.30 | 250.2K |
| 14:35 | 133.30 | 133.30 | 132.90 | 133.00 | 170.5K |
| 14:40 | 133.00 | 133.00 | 132.50 | 132.60 | 256.2K |
| 14:45 | 132.50 | 132.80 | 132.50 | 132.80 | 209.2K |
| 14:50 | 132.70 | 132.70 | 132.50 | 132.60 | 254.9K |
| 14:55 | 132.60 | 132.60 | 132.50 | 132.60 | 179.0K |
| 15:00 | 132.50 | 132.60 | 131.80 | 131.80 | 349.4K |
| 15:05 | 131.90 | 131.90 | 131.50 | 131.50 | 241.6K |
| 15:10 | 131.60 | 131.70 | 131.30 | 131.30 | 313.2K |
| 15:15 | 131.30 | 131.60 | 131.30 | 131.30 | 770.8K |
| 15:20 | 131.20 | 131.40 | 130.80 | 130.90 | 494.6K |
| 15:25 | 130.90 | 131.30 | 130.90 | 131.00 | 631.2K |
| 15:30 | 131.10 | 131.50 | 130.90 | 131.50 | 408.2K |
| 15:35 | 131.50 | 131.60 | 131.30 | 131.30 | 397.0K |
| 15:40 | 131.30 | 131.60 | 131.30 | 131.50 | 438.8K |
| 15:45 | 131.40 | 131.50 | 131.30 | 131.30 | 464.1K |
| 15:50 | 131.40 | 131.50 | 131.30 | 131.50 | 613.1K |
| 15:55 | 131.50 | 131.60 | 131.30 | 131.60 | 1,988.6K |