2,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.1K |
| 09:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.9K |
| 09:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.9K |
| 09:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 09:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 09:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.0K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.1K |
| 10:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 10:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 11:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 11:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 11:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.5K |
| 13:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.3K |
| 13:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 13:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 13:45 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 12.0K |
| 13:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.3K |
| 13:55 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 12.0K |
| 14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 14:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 14:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |