2,300.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 09:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.5K |
| 09:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.8K |
| 09:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.2K |
| 09:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.7K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.2K |
| 10:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 11.5K |
| 10:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 10:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 11:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.9K |
| 13:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 14:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |