2,300.00
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
09:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
10:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
10:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
11:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.0K |
13:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.2K |
13:35 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 2.0K |
14:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
14:30 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 4.0K |
15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |