Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ États-Unis →
28.62
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.29 30.29 30.13 30.14 4.5K
09:31 30.17 30.17 30.17 30.17 0.9K
09:32 30.20 30.20 30.20 30.20 0.5K
09:33 30.11 30.12 30.09 30.09 4.3K
09:34 30.09 30.09 30.01 30.03 45.8K
09:35 30.03 30.09 30.03 30.09 48.0K
09:36 30.08 30.10 30.07 30.08 24.6K
09:37 30.07 30.11 30.07 30.08 20.8K
09:38 30.09 30.09 30.01 30.01 4.2K
09:39 30.05 30.08 30.03 30.08 59.0K
09:40 30.04 30.08 30.04 30.08 19.4K
09:41 30.08 30.10 30.08 30.09 15.1K
09:42 30.10 30.11 30.05 30.05 19.9K
09:43 30.07 30.11 30.07 30.07 14.5K
09:44 30.07 30.09 30.07 30.09 9.9K
09:45 30.09 30.16 30.09 30.15 38.9K
09:46 30.16 30.17 30.14 30.16 13.6K
09:47 30.16 30.16 30.14 30.14 4.3K
09:48 30.14 30.19 30.14 30.19 26.4K
09:49 30.19 30.19 30.16 30.17 8.5K
09:50 30.17 30.22 30.17 30.22 12.3K
09:51 30.22 30.28 30.22 30.26 20.7K
09:52 30.25 30.25 30.21 30.21 10.7K
09:53 30.23 30.27 30.23 30.27 3.1K
09:54 30.30 30.31 30.30 30.31 1.8K
09:55 30.32 30.33 30.32 30.33 3.2K
09:56 30.33 30.33 30.33 30.33 10.6K
09:57 30.33 30.33 30.32 30.32 10.3K
09:58 30.32 30.35 30.32 30.35 38.4K
09:59 30.35 30.37 30.35 30.37 1.8K
10:00 30.35 30.38 30.35 30.37 5.6K
10:01 30.39 30.41 30.39 30.39 5.4K
10:02 30.39 30.40 30.39 30.40 2.5K
10:03 30.40 30.40 30.40 30.40 1.2K
10:04 30.40 30.40 30.37 30.37 3.2K
10:05 30.38 30.38 30.37 30.37 3.2K
10:06 30.37 30.37 30.36 30.37 3.8K
10:07 30.39 30.39 30.37 30.39 2.0K
10:08 30.39 30.39 30.38 30.38 1.2K
10:09 30.38 30.40 30.38 30.40 4.3K
10:10 30.41 30.43 30.41 30.43 1.3K
10:11 30.41 30.41 30.41 30.41 4.3K
10:12 30.43 30.43 30.41 30.42 5.1K
10:13 30.41 30.41 30.41 30.41 5.0K
10:14 30.40 30.40 30.40 30.40 2.2K
10:15 30.39 30.39 30.37 30.37 2.7K
10:16 30.35 30.35 30.35 30.35 1.1K
10:17 30.35 30.35 30.33 30.33 9.1K
10:18 30.32 30.32 30.32 30.32 0.8K
10:19 30.30 30.32 30.30 30.32 2.9K
10:20 30.32 30.32 30.32 30.32 2.3K
10:21 30.31 30.31 30.29 30.29 4.8K
10:22 30.29 30.29 30.29 30.29 1.2K
10:23 30.33 30.33 30.31 30.31 2.2K
10:24 30.29 30.29 30.29 30.29 0.9K
10:25 30.27 30.27 30.25 30.25 2.2K
10:26 30.25 30.25 30.24 30.25 4.1K
10:28 30.26 30.26 30.25 30.25 4.2K
10:29 30.28 30.28 30.27 30.27 0.9K
10:30 30.26 30.26 30.25 30.25 3.7K
10:31 30.26 30.27 30.26 30.27 1.1K
10:32 30.26 30.26 30.26 30.26 2.1K
10:33 30.24 30.24 30.23 30.23 4.9K
10:34 30.26 30.26 30.26 30.26 0.8K
10:35 30.26 30.26 30.21 30.22 8.7K
10:36 30.22 30.22 30.22 30.22 3.9K
10:37 30.23 30.24 30.23 30.24 2.0K
10:38 30.23 30.23 30.21 30.22 6.9K
10:39 30.21 30.21 30.20 30.20 4.2K
10:40 30.23 30.23 30.22 30.23 3.8K
10:41 30.22 30.22 30.20 30.21 5.7K
10:42 30.21 30.21 30.21 30.21 2.6K
10:43 30.21 30.23 30.21 30.22 10.5K
10:44 30.22 30.22 30.22 30.22 2.0K
10:45 30.22 30.23 30.22 30.23 5.7K
10:46 30.23 30.23 30.23 30.23 5.3K
10:47 30.23 30.23 30.21 30.21 4.8K
10:48 30.20 30.20 30.18 30.18 1.4K
10:49 30.20 30.22 30.20 30.21 7.3K
10:50 30.20 30.21 30.20 30.20 5.7K
10:51 30.21 30.21 30.21 30.21 5.7K
10:52 30.21 30.22 30.21 30.22 13.7K
10:53 30.22 30.22 30.22 30.22 1.6K
10:54 30.21 30.21 30.20 30.20 3.1K
10:55 30.21 30.22 30.21 30.22 2.6K
10:56 30.22 30.22 30.21 30.21 2.4K
10:57 30.22 30.22 30.22 30.22 1.4K
10:58 30.22 30.23 30.22 30.23 5.9K
10:59 30.24 30.24 30.24 30.24 3.1K
11:00 30.25 30.26 30.24 30.24 9.7K
11:01 30.24 30.26 30.24 30.25 2.5K
11:02 30.26 30.26 30.26 30.26 2.9K
11:03 30.24 30.25 30.24 30.24 11.3K
11:04 30.23 30.25 30.23 30.25 4.2K
11:05 30.24 30.24 30.24 30.24 5.9K
11:06 30.24 30.25 30.24 30.25 3.9K
11:07 30.24 30.24 30.24 30.24 3.6K
11:08 30.24 30.24 30.24 30.24 0.7K
11:09 30.24 30.24 30.24 30.24 1.6K
11:10 30.24 30.25 30.24 30.25 5.6K
11:11 30.25 30.25 30.24 30.24 9.9K
11:12 30.25 30.25 30.24 30.24 13.8K
11:13 30.24 30.24 30.24 30.24 2.4K
11:15 30.23 30.23 30.21 30.22 5.7K
11:16 30.22 30.22 30.22 30.22 1.1K
11:17 30.23 30.25 30.23 30.25 10.0K
11:18 30.25 30.25 30.25 30.25 8.0K
11:19 30.24 30.29 30.24 30.29 19.7K
11:20 30.30 30.30 30.30 30.30 0.7K
11:21 30.28 30.28 30.28 30.28 3.7K
11:22 30.29 30.29 30.28 30.28 2.7K
11:23 30.27 30.27 30.27 30.27 1.6K
11:24 30.26 30.26 30.25 30.25 2.5K
11:25 30.25 30.25 30.24 30.25 2.0K
11:26 30.25 30.29 30.25 30.29 6.7K
11:27 30.29 30.29 30.29 30.29 1.5K
11:28 30.29 30.29 30.28 30.29 1.2K
11:29 30.28 30.28 30.26 30.27 4.4K
11:31 30.27 30.29 30.27 30.29 1.4K
11:32 30.30 30.30 30.29 30.29 4.0K
11:33 30.31 30.32 30.31 30.31 5.8K
11:34 30.30 30.32 30.29 30.31 3.3K
11:35 30.30 30.30 30.30 30.30 1.5K
11:36 30.31 30.34 30.31 30.32 2.4K
11:37 30.32 30.32 30.31 30.31 1.6K
11:38 30.31 30.31 30.31 30.31 1.5K
11:39 30.31 30.31 30.31 30.31 1.1K
11:40 30.31 30.31 30.31 30.31 0.7K
11:41 30.31 30.34 30.31 30.34 2.0K
11:42 30.33 30.35 30.33 30.35 4.2K
11:43 30.35 30.36 30.33 30.33 5.2K
11:44 30.33 30.33 30.33 30.33 0.2K
11:45 30.32 30.32 30.31 30.31 2.7K
11:46 30.31 30.31 30.30 30.30 2.1K
11:47 30.28 30.28 30.27 30.27 1.5K
11:48 30.27 30.27 30.27 30.27 1.0K
11:49 30.26 30.26 30.26 30.26 2.3K
11:50 30.28 30.28 30.28 30.28 0.1K
11:51 30.28 30.28 30.26 30.26 3.2K
11:52 30.25 30.27 30.25 30.27 1.2K
11:53 30.26 30.26 30.26 30.26 2.4K
11:54 30.27 30.27 30.26 30.26 1.3K
11:55 30.28 30.28 30.27 30.27 1.9K
11:56 30.27 30.27 30.26 30.26 2.3K
11:57 30.27 30.27 30.27 30.27 2.0K
11:58 30.27 30.27 30.27 30.27 6.7K
11:59 30.27 30.27 30.27 30.27 0.5K
12:00 30.26 30.26 30.26 30.26 1.8K
12:01 30.26 30.27 30.26 30.26 1.7K
12:02 30.26 30.26 30.26 30.26 1.3K
12:03 30.26 30.27 30.26 30.27 2.0K
12:04 30.27 30.27 30.27 30.27 6.3K
12:05 30.28 30.28 30.28 30.28 6.2K
12:06 30.28 30.28 30.28 30.28 1.1K
12:07 30.28 30.28 30.26 30.26 6.5K
12:08 30.26 30.28 30.26 30.28 3.4K
12:09 30.27 30.27 30.26 30.26 2.2K
12:10 30.25 30.25 30.25 30.25 4.5K
12:11 30.23 30.23 30.23 30.23 1.9K
12:12 30.22 30.22 30.22 30.22 5.0K
12:14 30.24 30.24 30.24 30.24 0.3K
12:15 30.22 30.22 30.22 30.22 1.8K
12:16 30.22 30.22 30.21 30.21 2.1K
12:17 30.22 30.22 30.22 30.22 2.5K
12:18 30.21 30.22 30.21 30.22 4.8K
12:19 30.22 30.22 30.22 30.22 1.3K
12:20 30.22 30.24 30.22 30.22 3.5K
12:21 30.23 30.23 30.22 30.22 2.0K
12:22 30.22 30.22 30.22 30.22 0.6K
12:23 30.21 30.21 30.21 30.21 1.8K
12:24 30.22 30.23 30.22 30.23 1.4K
12:25 30.24 30.24 30.24 30.24 2.2K
12:26 30.25 30.25 30.25 30.25 0.8K
12:27 30.24 30.24 30.24 30.24 3.0K
12:28 30.24 30.24 30.23 30.23 2.0K
12:29 30.22 30.22 30.21 30.21 1.8K
12:30 30.22 30.22 30.22 30.22 4.1K
12:31 30.22 30.22 30.22 30.22 0.3K
12:32 30.21 30.21 30.21 30.21 5.2K
12:33 30.21 30.23 30.21 30.23 4.4K
12:34 30.22 30.23 30.22 30.23 1.0K
12:35 30.23 30.23 30.22 30.22 2.5K
12:36 30.20 30.21 30.19 30.19 8.6K
12:37 30.19 30.20 30.19 30.20 1.6K
12:38 30.20 30.23 30.20 30.22 4.3K
12:39 30.23 30.23 30.23 30.23 1.9K
12:40 30.23 30.23 30.22 30.22 1.7K
12:41 30.22 30.22 30.21 30.21 5.0K
12:42 30.22 30.24 30.22 30.23 1.6K
12:43 30.23 30.23 30.22 30.22 1.8K
12:45 30.22 30.24 30.22 30.24 4.0K
12:46 30.24 30.24 30.24 30.24 0.9K
12:47 30.23 30.23 30.20 30.21 5.1K
12:48 30.22 30.23 30.22 30.23 8.6K
12:49 30.24 30.24 30.24 30.24 3.1K
12:51 30.23 30.23 30.23 30.23 1.9K
12:52 30.24 30.24 30.24 30.24 0.6K
12:53 30.24 30.24 30.24 30.24 2.3K
12:55 30.24 30.24 30.24 30.24 1.3K
12:57 30.26 30.26 30.26 30.26 0.3K
12:58 30.25 30.25 30.25 30.25 5.1K
12:59 30.25 30.25 30.25 30.25 2.7K
13:01 30.26 30.26 30.26 30.26 1.2K
13:02 30.26 30.26 30.26 30.26 0.1K
13:03 30.26 30.26 30.25 30.25 7.0K
13:04 30.26 30.26 30.26 30.26 4.8K
13:05 30.26 30.26 30.25 30.25 3.0K
13:06 30.25 30.25 30.25 30.25 0.5K
13:07 30.23 30.23 30.23 30.23 5.2K
13:08 30.23 30.23 30.22 30.22 1.9K
13:10 30.22 30.22 30.22 30.22 4.8K
13:11 30.21 30.21 30.21 30.21 3.4K
13:12 30.22 30.22 30.22 30.22 3.2K
13:13 30.23 30.24 30.23 30.24 6.0K
13:14 30.23 30.23 30.22 30.22 1.9K
13:15 30.23 30.23 30.23 30.23 1.3K
13:16 30.23 30.23 30.23 30.23 2.3K
13:17 30.23 30.23 30.23 30.23 0.8K
13:18 30.22 30.22 30.21 30.21 8.3K
13:19 30.22 30.22 30.21 30.21 4.1K
13:20 30.20 30.20 30.20 30.20 1.3K
13:21 30.19 30.20 30.19 30.20 6.0K
13:22 30.20 30.20 30.19 30.19 3.0K
13:23 30.18 30.20 30.18 30.20 5.4K
13:24 30.19 30.19 30.19 30.19 1.8K
13:25 30.18 30.18 30.18 30.18 2.3K
13:27 30.19 30.19 30.19 30.19 3.0K
13:29 30.20 30.21 30.20 30.21 8.2K
13:30 30.23 30.24 30.23 30.24 2.0K
13:31 30.24 30.24 30.24 30.24 1.6K
13:32 30.22 30.22 30.22 30.22 2.3K
13:33 30.22 30.22 30.21 30.21 2.8K
13:34 30.20 30.20 30.18 30.18 3.2K
13:35 30.18 30.18 30.17 30.17 1.6K
13:36 30.17 30.17 30.17 30.17 3.6K
13:37 30.17 30.17 30.17 30.17 1.5K
13:38 30.17 30.18 30.17 30.18 3.6K
13:39 30.18 30.20 30.18 30.20 7.3K
13:40 30.20 30.20 30.20 30.20 1.8K
13:41 30.19 30.19 30.19 30.19 4.2K
13:42 30.21 30.22 30.21 30.21 3.5K
13:43 30.20 30.21 30.20 30.21 1.9K
13:44 30.21 30.21 30.21 30.21 3.7K
13:45 30.21 30.22 30.21 30.21 7.7K
13:46 30.22 30.22 30.22 30.22 0.2K
13:47 30.22 30.22 30.21 30.21 3.8K
13:48 30.21 30.21 30.21 30.21 1.7K
13:49 30.20 30.21 30.20 30.21 2.5K
13:50 30.21 30.21 30.21 30.21 0.3K
13:51 30.21 30.21 30.20 30.20 6.1K
13:52 30.18 30.18 30.18 30.18 2.7K
13:53 30.17 30.18 30.17 30.18 1.0K
13:54 30.17 30.17 30.17 30.17 0.8K
13:55 30.17 30.17 30.15 30.16 4.2K
13:56 30.16 30.16 30.16 30.16 1.4K
13:57 30.16 30.16 30.16 30.16 2.3K
13:59 30.16 30.16 30.16 30.16 1.8K
14:00 30.15 30.15 30.15 30.15 0.8K
14:01 30.15 30.15 30.14 30.14 5.0K
14:02 30.14 30.14 30.14 30.14 1.8K
14:03 30.14 30.14 30.13 30.13 3.5K
14:04 30.12 30.12 30.12 30.12 0.8K
14:05 30.13 30.14 30.13 30.14 6.0K
14:06 30.13 30.13 30.12 30.12 3.1K
14:07 30.13 30.13 30.13 30.13 3.8K
14:08 30.13 30.13 30.13 30.13 0.9K
14:09 30.14 30.15 30.13 30.15 11.0K
14:11 30.15 30.16 30.15 30.16 5.6K
14:12 30.16 30.16 30.16 30.16 2.8K
14:13 30.16 30.17 30.16 30.16 3.6K
14:15 30.17 30.17 30.15 30.15 3.1K
14:16 30.16 30.16 30.10 30.10 17.8K
14:17 30.10 30.10 30.07 30.08 7.0K
14:18 30.10 30.10 30.09 30.09 4.0K
14:19 30.10 30.10 30.10 30.10 3.9K
14:20 30.10 30.15 30.10 30.15 5.2K
14:21 30.16 30.16 30.14 30.14 2.4K
14:22 30.15 30.16 30.15 30.15 31.0K
14:23 30.14 30.16 30.14 30.16 13.3K
14:24 30.18 30.18 30.17 30.17 2.5K
14:25 30.18 30.18 30.15 30.15 3.1K
14:26 30.12 30.13 30.10 30.13 133.2K
14:27 30.12 30.15 30.12 30.15 16.8K
14:28 30.15 30.15 30.15 30.15 0.5K
14:29 30.15 30.15 30.14 30.14 2.6K
14:30 30.13 30.15 30.13 30.15 2.2K
14:31 30.16 30.16 30.13 30.13 5.4K
14:32 30.13 30.13 30.11 30.12 2.9K
14:33 30.12 30.12 30.10 30.10 3.5K
14:34 30.11 30.11 30.10 30.11 3.3K
14:35 30.12 30.12 30.12 30.12 2.1K
14:36 30.12 30.16 30.12 30.16 23.2K
14:37 30.15 30.15 30.15 30.15 2.3K
14:38 30.15 30.15 30.13 30.14 3.9K
14:39 30.14 30.14 30.13 30.13 2.8K
14:40 30.12 30.12 30.12 30.12 2.8K
14:41 30.12 30.15 30.12 30.15 4.5K
14:42 30.15 30.15 30.14 30.15 4.8K
14:43 30.15 30.15 30.13 30.13 50.0K
14:44 30.14 30.17 30.14 30.17 22.6K
14:45 30.17 30.17 30.17 30.17 0.3K
14:46 30.16 30.16 30.14 30.14 6.2K
14:47 30.15 30.15 30.15 30.15 1.3K
14:48 30.15 30.15 30.14 30.15 3.2K
14:49 30.15 30.16 30.15 30.16 10.9K
14:50 30.16 30.16 30.16 30.16 4.1K
14:51 30.16 30.16 30.16 30.16 27.6K
14:52 30.16 30.16 30.16 30.16 85.8K
14:53 30.16 30.16 30.13 30.13 95.3K
14:54 30.13 30.13 30.12 30.13 15.1K
14:55 30.13 30.18 30.13 30.18 213.1K
14:56 30.17 30.17 30.17 30.17 4.1K
14:57 30.16 30.17 30.14 30.16 8.0K
14:58 30.16 30.17 30.16 30.17 5.6K
14:59 30.18 30.18 30.17 30.17 2.4K
15:00 30.18 30.18 30.17 30.17 3.6K
15:01 30.16 30.16 30.14 30.14 4.1K
15:02 30.13 30.16 30.13 30.16 3.7K
15:03 30.16 30.17 30.16 30.17 3.4K
15:04 30.17 30.20 30.17 30.20 5.1K
15:05 30.20 30.20 30.18 30.18 9.5K
15:06 30.17 30.18 30.17 30.18 6.0K
15:07 30.18 30.19 30.18 30.19 1.6K
15:08 30.19 30.19 30.18 30.18 3.6K
15:09 30.19 30.19 30.17 30.17 5.4K
15:10 30.17 30.17 30.16 30.17 7.9K
15:11 30.17 30.17 30.16 30.16 5.0K
15:12 30.17 30.17 30.17 30.17 2.3K
15:13 30.18 30.18 30.18 30.18 1.6K
15:14 30.17 30.19 30.16 30.16 7.7K
15:15 30.15 30.15 30.15 30.15 1.1K
15:16 30.14 30.14 30.14 30.14 7.0K
15:17 30.14 30.15 30.13 30.14 3.6K
15:18 30.15 30.15 30.14 30.15 3.2K
15:19 30.14 30.14 30.14 30.14 3.3K
15:20 30.14 30.14 30.14 30.14 1.7K
15:21 30.15 30.15 30.14 30.15 6.9K
15:22 30.15 30.18 30.15 30.18 6.1K
15:23 30.17 30.18 30.17 30.18 2.4K
15:24 30.18 30.18 30.15 30.15 16.5K
15:25 30.15 30.16 30.15 30.16 5.3K
15:26 30.16 30.16 30.16 30.16 6.1K
15:27 30.15 30.15 30.13 30.14 8.0K
15:28 30.13 30.13 30.08 30.08 46.9K
15:29 30.09 30.09 30.08 30.09 23.6K
15:30 30.10 30.12 30.10 30.12 189.2K
15:31 30.12 30.14 30.12 30.14 9.0K
15:32 30.14 30.14 30.13 30.13 12.3K
15:33 30.14 30.15 30.14 30.14 10.7K
15:34 30.14 30.14 30.13 30.13 9.7K
15:35 30.12 30.15 30.12 30.15 7.5K
15:36 30.16 30.17 30.16 30.16 13.5K
15:37 30.16 30.17 30.16 30.17 3.0K
15:38 30.17 30.18 30.16 30.16 3.9K
15:39 30.16 30.22 30.16 30.21 183.8K
15:40 30.21 30.21 30.16 30.18 18.0K
15:41 30.17 30.19 30.15 30.18 48.2K
15:42 30.19 30.19 30.19 30.19 2.8K
15:43 30.19 30.19 30.16 30.18 17.1K
15:44 30.18 30.18 30.16 30.18 13.1K
15:45 30.19 30.19 30.19 30.19 9.4K
15:46 30.19 30.19 30.17 30.17 20.7K
15:47 30.15 30.17 30.15 30.15 12.2K
15:48 30.13 30.14 30.13 30.13 23.2K
15:49 30.13 30.14 30.13 30.14 25.4K
15:50 30.11 30.12 30.11 30.12 30.0K
15:51 30.12 30.14 30.12 30.14 33.8K
15:52 30.14 30.14 30.13 30.14 27.0K
15:53 30.13 30.14 30.13 30.13 18.2K
15:54 30.11 30.12 30.08 30.08 28.5K
15:55 30.08 30.08 30.04 30.07 40.6K
15:56 30.07 30.07 30.07 30.07 62.0K
15:57 30.06 30.06 30.04 30.06 65.9K
15:58 30.05 30.06 30.04 30.05 70.8K
15:59 30.05 30.05 29.98 29.99 1,234.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible