1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 372.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 531.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 137.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 37.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.4K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 359.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 66.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 43.1K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 21.8K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 117.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 54.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 107.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 57.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 72.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 163.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 95.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 78.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 25.1K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 69.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 128.6K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 51.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 129.6K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 23.8K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 5.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 21.7K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 24.2K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 32.5K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 510.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 195.9K |