1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 158.6K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 159.2K |
| 09:40 | 1.13 | 1.13 | 1.11 | 1.12 | 150.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 44.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 122.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 16.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 111.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 49.4K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 17.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 14.6K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 13.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 76.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 20.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 45.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 4.6K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 11.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 102.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 62.6K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 10.7K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 77.6K |