1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 230.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 416.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 71.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 128.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 252.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 39.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 36.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 42.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 78.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 73.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 111.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 76.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 167.7K |