1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 52.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 363.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 54.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 68.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 242.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 120.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 56.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 32.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 262.2K |
| 13:20 | 1.05 | 1.05 | 1.04 | 1.04 | 169.3K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 37.7K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 5.6K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 7.5K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 124.9K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 66.4K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 80.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 105.9K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 8.3K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 14.5K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 53.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 33.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 105.1K |