1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 65.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 106.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 111.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 127.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 76.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 64.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 28.2K |