1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 62.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 72.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 36.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 34.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 58.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 69.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 4.2K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 432.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |