1.29
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 1.5K |
09:35 | 0.96 | 0.96 | 0.96 | 0.96 | 0.6K |
09:40 | 0.96 | 0.96 | 0.96 | 0.96 | 27.8K |
09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 1.5K |
09:50 | 0.96 | 0.96 | 0.96 | 0.96 | 14.0K |
09:55 | 0.96 | 0.96 | 0.96 | 0.96 | 161.9K |
10:05 | 0.96 | 0.96 | 0.96 | 0.96 | 26.8K |
10:10 | 0.96 | 0.96 | 0.96 | 0.96 | 41.4K |
10:15 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
10:20 | 0.96 | 0.96 | 0.96 | 0.96 | 10.0K |
10:30 | 0.96 | 0.96 | 0.96 | 0.96 | 19.0K |
10:35 | 0.96 | 0.96 | 0.96 | 0.96 | 8.1K |
10:40 | 0.97 | 0.97 | 0.97 | 0.97 | 33.2K |
10:50 | 0.96 | 0.96 | 0.96 | 0.96 | 1.9K |
10:55 | 0.96 | 0.96 | 0.96 | 0.96 | 5.3K |
11:05 | 0.97 | 0.97 | 0.97 | 0.97 | 36.2K |
11:10 | 0.97 | 0.97 | 0.97 | 0.97 | 3.1K |
11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 13.8K |
11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 23.3K |
13:00 | 0.97 | 0.97 | 0.97 | 0.97 | 17.7K |
13:05 | 0.97 | 0.98 | 0.97 | 0.98 | 10.7K |
13:10 | 0.98 | 0.98 | 0.97 | 0.97 | 14.8K |
13:20 | 0.97 | 0.97 | 0.97 | 0.97 | 22.8K |
13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 40.3K |
13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 15.2K |
14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 27.0K |
14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 25.9K |
14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 27.6K |
14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 5.4K |
14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 98.6K |
14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |