1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 42.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 287.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 116.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 804.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 47.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |