1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 167.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 20.3K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 45.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 364.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 257.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 114.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 203.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 70.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 42.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 139.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 11.7K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 111.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 18.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 90.5K |