1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 70.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 62.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 77.4K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 247.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 202.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 436.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 263.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 52.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 20.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |