1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 68.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 229.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 54.3K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 21.2K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 32.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 40.1K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 24.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 23.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 10.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 9.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 140.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |