1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 213.3K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 93.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 190.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 262.3K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 53.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 42.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 27.8K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 510.8K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 53.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 29.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 69.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 57.6K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 11.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 14.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 6.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 202.8K |