1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 121.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 799.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 43.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 73.4K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 35.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 42.3K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |