1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.04 | 311.1K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 488.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 447.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 137.3K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 673.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 307.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 276.3K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 241.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 157.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 205.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 102.9K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 132.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 59.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 79.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 142.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 40.9K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 25.7K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.04 | 45.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 36.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 76.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.04 | 418.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 7.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 20.4K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 11.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 29.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 210.6K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,435.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 200.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 262.5K |