1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 09:35 | 1.00 | 1.02 | 1.00 | 1.00 | 615.5K |
| 09:40 | 1.00 | 1.02 | 0.99 | 1.00 | 363.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.6K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 108.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 29.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 11.2K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 13.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 5.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 21.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 49.5K |