1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.97 | 12.3K |
| 09:35 | 0.97 | 0.99 | 0.97 | 0.99 | 512.4K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 266.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 257.4K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 17.4K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 119.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 527.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 270.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 73.4K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 112.5K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 55.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 225.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 9.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 48.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 52.2K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 94.7K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 25.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 74.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 21.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 75.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 21.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 15.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |