1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.01 | 0.98 | 0.98 | 1,941.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 59.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 58.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 93.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 117.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 370.7K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 143.4K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 90.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 110.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 39.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 278.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 76.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 121.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 223.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 47.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 106.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 119.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 45.5K |