1.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 239.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 217.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 289.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 295.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 309.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,138.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,102.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 79.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 62.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 109.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 311.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 256.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 53.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 53.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,268.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 53.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,350.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11,404.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 36,104.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,441.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |