Avation PLC (AVAP)

AVAP
🏛️ Royaume-Uni →
164.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 156.93 156.93 156.93 156.93 1.0K
08:01 156.99 158.00 156.99 157.02 4.0K
08:02 157.03 157.03 157.03 157.03 1.0K
08:10 157.07 157.07 157.07 157.07 0.3K
08:14 157.73 157.73 157.73 157.73 11.0K
08:15 157.50 157.50 157.50 157.50 7.2K
08:16 158.00 158.00 158.00 158.00 7.5K
08:20 157.44 157.50 157.44 157.50 8.3K
08:21 157.50 157.50 157.50 157.50 0.0K
08:23 157.44 157.50 157.44 157.50 0.3K
08:25 158.46 158.46 158.46 158.46 1.3K
08:26 157.50 157.50 157.50 157.50 0.7K
08:28 158.47 158.50 158.47 158.47 7.1K
08:32 158.64 158.64 158.64 158.64 0.0K
08:35 159.82 159.82 159.82 159.82 0.3K
08:38 158.29 158.29 158.29 158.29 10.0K
08:41 159.85 159.85 159.85 159.85 2.6K
08:45 158.10 158.10 158.10 158.10 10.0K
08:46 158.33 158.33 158.00 158.00 13.8K
08:50 157.00 157.00 157.00 157.00 1.4K
08:58 157.17 157.17 157.17 157.17 1.3K
09:01 157.17 157.17 156.50 156.50 11.3K
09:02 156.00 156.00 156.00 156.00 6.0K
09:08 157.50 157.50 157.50 157.50 0.4K
09:09 156.84 156.84 156.84 156.84 1.4K
09:18 156.82 156.82 156.82 156.82 2.0K
09:19 157.46 157.46 157.46 157.46 11.1K
09:24 156.88 156.88 156.88 156.88 1.1K
09:38 156.85 156.85 156.85 156.85 2.0K
09:45 157.29 157.29 157.29 157.29 3.9K
09:56 157.00 157.00 157.00 157.00 73.0K
09:57 156.84 156.84 156.84 156.84 1.6K
10:01 156.82 157.47 156.82 157.47 18.8K
10:02 158.00 158.00 158.00 158.00 11.7K
10:03 158.00 158.00 158.00 158.00 0.8K
10:04 157.67 157.67 157.67 157.67 3.8K
10:08 157.99 158.00 157.99 158.00 8.8K
10:15 158.00 158.00 158.00 158.00 4.2K
10:19 158.00 158.00 158.00 158.00 1.8K
10:20 158.00 158.00 158.00 158.00 0.7K
10:25 158.34 158.34 158.00 158.00 14.1K
10:27 159.00 159.00 159.00 159.00 8.0K
10:34 158.00 158.00 158.00 158.00 0.0K
10:40 158.00 158.00 158.00 158.00 1.0K
10:41 158.00 158.00 158.00 158.00 0.8K
10:42 157.97 158.00 157.97 158.00 1.3K
10:55 157.97 157.97 157.97 157.97 0.6K
11:30 157.71 157.71 157.71 157.71 4.4K
12:07 157.97 158.00 157.97 158.00 26.8K
12:10 158.00 158.00 158.00 158.00 0.6K
12:18 157.97 157.97 157.97 157.97 2.0K
12:19 158.00 158.00 158.00 158.00 2.0K
12:30 157.97 158.00 157.97 158.00 3.2K
13:34 157.67 157.67 157.67 157.67 0.2K
13:41 157.97 158.00 157.97 158.00 8.0K
13:43 157.97 158.00 157.97 158.00 1.3K
13:48 158.00 158.00 158.00 158.00 5.8K
15:04 157.96 157.96 157.96 157.96 3.8K
15:05 158.00 158.00 158.00 158.00 0.0K
15:29 157.46 157.46 157.46 157.46 1.9K
16:03 157.53 157.53 157.53 157.53 0.6K
16:35 157.00 157.00 157.00 157.00 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible