163.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 08:05 | 136.50 | 137.50 | 136.50 | 137.50 | 4.9K |
| 08:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 08:14 | 137.50 | 137.50 | 137.50 | 137.50 | 1.0K |
| 08:22 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 09:00 | 136.50 | 136.50 | 136.50 | 136.50 | 1.8K |
| 09:13 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:17 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 09:19 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:28 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:13 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 11:06 | 135.74 | 135.74 | 135.74 | 135.74 | 1.6K |
| 12:19 | 136.50 | 136.50 | 136.50 | 136.50 | 1.0K |
| 12:55 | 136.50 | 136.50 | 136.50 | 136.50 | 0.5K |
| 13:06 | 137.50 | 137.50 | 137.50 | 137.50 | 5.9K |
| 13:21 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:12 | 137.00 | 137.00 | 137.00 | 137.00 | 21.5K |
| 15:13 | 136.50 | 136.50 | 136.50 | 136.50 | 0.9K |
| 15:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 15:47 | 137.50 | 139.00 | 137.50 | 139.00 | 0.3K |
| 16:10 | 138.61 | 138.61 | 138.61 | 138.61 | 3.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |