4.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.12 | 4.09 | 4.10 | 110.2K |
| 09:35 | 4.08 | 4.09 | 4.08 | 4.09 | 99.4K |
| 09:40 | 4.10 | 4.10 | 4.09 | 4.09 | 39.2K |
| 09:45 | 4.08 | 4.09 | 4.08 | 4.09 | 88.2K |
| 09:50 | 4.10 | 4.11 | 4.09 | 4.11 | 56.0K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 10:00 | 4.11 | 4.11 | 4.11 | 4.11 | 45.4K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.10 | 71.8K |
| 10:10 | 4.11 | 4.11 | 4.11 | 4.11 | 60.8K |
| 10:15 | 4.10 | 4.10 | 4.08 | 4.08 | 120.8K |
| 10:20 | 4.09 | 4.09 | 4.07 | 4.08 | 86.2K |
| 10:25 | 4.10 | 4.10 | 4.08 | 4.08 | 163.0K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.07 | 141.2K |
| 10:45 | 4.08 | 4.09 | 4.07 | 4.09 | 243.2K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.09 | 23.4K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.10 | 73.2K |
| 11:05 | 4.11 | 4.12 | 4.11 | 4.12 | 99.4K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.09 | 96.6K |
| 11:20 | 4.11 | 4.11 | 4.11 | 4.11 | 219.8K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.11 | 0.4K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 11.2K |
| 11:35 | 4.09 | 4.09 | 4.09 | 4.09 | 84.6K |
| 11:55 | 4.10 | 4.10 | 4.08 | 4.08 | 36.8K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 81.6K |
| 13:10 | 4.09 | 4.10 | 4.07 | 4.07 | 222.2K |
| 13:15 | 4.08 | 4.08 | 4.07 | 4.07 | 7.6K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.08 | 47.6K |
| 13:25 | 4.07 | 4.08 | 4.07 | 4.07 | 60.2K |
| 13:30 | 4.06 | 4.08 | 4.05 | 4.05 | 141.0K |
| 13:35 | 4.06 | 4.07 | 4.06 | 4.07 | 117.4K |
| 13:45 | 4.08 | 4.08 | 4.08 | 4.08 | 60.2K |
| 13:50 | 4.07 | 4.07 | 4.07 | 4.07 | 21.6K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 31.2K |
| 14:00 | 4.07 | 4.08 | 4.07 | 4.07 | 12.0K |
| 14:05 | 4.08 | 4.08 | 4.07 | 4.08 | 136.4K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.08 | 86.0K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.07 | 90.0K |
| 14:30 | 4.08 | 4.08 | 4.08 | 4.08 | 94.4K |
| 14:35 | 4.07 | 4.07 | 4.07 | 4.07 | 9.4K |
| 14:40 | 4.08 | 4.08 | 4.07 | 4.07 | 59.0K |
| 14:50 | 4.08 | 4.08 | 4.07 | 4.07 | 91.6K |
| 15:00 | 4.08 | 4.08 | 4.08 | 4.08 | 79.4K |
| 15:05 | 4.09 | 4.09 | 4.08 | 4.08 | 134.6K |
| 15:15 | 4.09 | 4.09 | 4.09 | 4.09 | 63.4K |
| 15:20 | 4.10 | 4.21 | 4.10 | 4.20 | 2,115.4K |
| 15:25 | 4.19 | 4.26 | 4.13 | 4.21 | 3,018.0K |
| 15:30 | 4.22 | 4.22 | 4.16 | 4.16 | 852.4K |
| 15:35 | 4.17 | 4.18 | 4.15 | 4.15 | 330.2K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 256.4K |
| 15:45 | 4.17 | 4.19 | 4.16 | 4.19 | 242.6K |
| 15:50 | 4.18 | 4.20 | 4.17 | 4.17 | 666.6K |
| 15:55 | 4.18 | 4.19 | 4.17 | 4.19 | 783.6K |