1.02
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 09:05 | 1.05 | 1.05 | 1.05 | 1.05 | 55.3K |
| 09:10 | 1.04 | 1.04 | 1.04 | 1.04 | 22.2K |
| 09:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:20 | 1.03 | 1.03 | 1.03 | 1.03 | 81.0K |
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 110.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.02 | 96.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 36.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 135.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 28.0K |
| 11:45 | 1.02 | 1.02 | 1.02 | 1.02 | 17.1K |
| 12:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 11.4K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 33.7K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 126.0K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 118.6K |
| 15:15 | 1.01 | 1.02 | 1.01 | 1.02 | 49.0K |
| 15:20 | 1.02 | 1.03 | 1.02 | 1.03 | 12.8K |
| 15:40 | 1.03 | 1.03 | 1.02 | 1.02 | 2.5K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 12.9K |
| 16:05 | 1.02 | 1.02 | 1.02 | 1.02 | 23.0K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 16:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 16:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |