1.02
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 09:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 09:15 | 1.10 | 1.10 | 1.10 | 1.10 | 130.7K |
| 09:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 09:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 63.8K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 43.4K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 186.7K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 44.6K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 68.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.4K |
| 15:00 | 1.10 | 1.10 | 1.09 | 1.10 | 65.8K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.10 | 19.5K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 16.8K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 16:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 16:15 | 1.10 | 1.10 | 1.10 | 1.10 | 22.4K |
| 16:20 | 1.10 | 1.11 | 1.10 | 1.11 | 94.0K |
| 16:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 16:40 | 1.11 | 1.11 | 1.11 | 1.11 | 162.1K |
| 16:50 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 16:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |