1.04
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 117.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 105.6K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 147.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 10.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 71.8K |
| 16:25 | 1.09 | 1.09 | 1.09 | 1.09 | 111.1K |
| 16:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 16:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |