1.04
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.09 | 1.09 | 1.09 | 1.09 | 39.0K |
| 09:05 | 1.09 | 1.10 | 1.09 | 1.10 | 32.9K |
| 09:10 | 1.10 | 1.10 | 1.10 | 1.10 | 33.0K |
| 09:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 09:25 | 1.10 | 1.10 | 1.09 | 1.09 | 102.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 64.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 25.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 26.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 12:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 15:15 | 1.08 | 1.09 | 1.08 | 1.09 | 103.0K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 58.2K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 16:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 16:40 | 1.08 | 1.09 | 1.08 | 1.09 | 0.9K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |