1.05
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 39.8K |
| 09:10 | 1.03 | 1.06 | 1.03 | 1.05 | 509.3K |
| 09:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.7K |
| 09:20 | 1.05 | 1.05 | 1.04 | 1.04 | 31.7K |
| 09:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 10.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.4K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 166.6K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 12:05 | 1.05 | 1.05 | 1.04 | 1.04 | 23.6K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:55 | 1.04 | 1.04 | 1.04 | 1.04 | 40.5K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 16:40 | 1.05 | 1.05 | 1.04 | 1.04 | 23.1K |
| 16:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |