1.05
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 09:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:15 | 1.03 | 1.03 | 1.03 | 1.03 | 53.3K |
| 09:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 09:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 33.0K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 277.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.03 | 114.0K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.03 | 193.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 16:40 | 1.03 | 1.04 | 1.03 | 1.04 | 0.7K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |