1.05
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.05 | 1.05 | 1.05 | 1.05 | 62.0K |
| 09:10 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 09:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 09:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 15:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 16:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 16:40 | 1.04 | 1.05 | 1.04 | 1.05 | 42.7K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 54.0K |