1.05
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.16 | 1.17 | 1.16 | 1.17 | 134.0K |
| 09:05 | 1.16 | 1.16 | 1.16 | 1.16 | 5.1K |
| 09:10 | 1.16 | 1.16 | 1.15 | 1.15 | 108.3K |
| 09:15 | 1.14 | 1.15 | 1.14 | 1.15 | 6.7K |
| 09:20 | 1.15 | 1.15 | 1.15 | 1.15 | 58.7K |
| 09:25 | 1.15 | 1.15 | 1.15 | 1.15 | 6.0K |
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4.9K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 41.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 25.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 110.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 37.0K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 85.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 63.9K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 84.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 148.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 80.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 70.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 39.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 127.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 38.9K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 15.3K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.12 | 390.0K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 271.2K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 166.9K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 33.0K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 65.8K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 12:05 | 1.14 | 1.14 | 1.13 | 1.13 | 56.9K |
| 12:10 | 1.13 | 1.13 | 1.13 | 1.13 | 13.4K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 42.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 105.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 49.0K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 36.0K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 15:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:50 | 1.13 | 1.13 | 1.13 | 1.13 | 196.9K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 16:05 | 1.13 | 1.13 | 1.13 | 1.13 | 14.8K |
| 16:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.6K |
| 16:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 16:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.8K |
| 16:35 | 1.13 | 1.14 | 1.13 | 1.13 | 31.2K |
| 16:40 | 1.13 | 1.14 | 1.13 | 1.13 | 49.5K |
| 16:50 | 1.13 | 1.13 | 1.13 | 1.13 | 48.7K |
| 16:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22.0K |