1.03
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7.7K |
| 09:10 | 0.97 | 0.97 | 0.97 | 0.97 | 11.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:55 | 1.00 | 1.01 | 0.99 | 0.99 | 295.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 43.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:30 | 1.00 | 1.00 | 0.99 | 0.99 | 15.7K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28.1K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 47.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 208.4K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 96.7K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 82.3K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |